![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 141.930 | 141.930 | 141.930 | 141.930 | -0.15% |
Jun. 26, 2024 | 142.150 | 142.150 | 142.150 | 142.150 | 0.08% |
Jun. 25, 2024 | 142.040 | 142.040 | 142.040 | 142.040 | 0.00% |
Jun. 24, 2024 | 142.040 | 142.040 | 142.040 | 142.040 | -0.04% |
Jun. 23, 2024 | 142.090 | 142.090 | 142.090 | 142.090 | 0.10% |
Jun. 20, 2024 | 141.950 | 141.950 | 141.950 | 141.950 | -0.06% |
Jun. 19, 2024 | 142.040 | 142.040 | 142.040 | 142.040 | 0.08% |
Jun. 18, 2024 | 141.930 | 141.930 | 141.930 | 141.930 | 0.09% |
Jun. 17, 2024 | 141.800 | 141.800 | 141.800 | 141.800 | 0.13% |
Jun. 16, 2024 | 141.620 | 141.620 | 141.620 | 141.620 | 0.11% |
Jun. 13, 2024 | 141.460 | 141.460 | 141.460 | 141.460 | 0.12% |
Jun. 10, 2024 | 141.290 | 141.290 | 141.290 | 141.290 | -0.01% |
Jun. 09, 2024 | 141.310 | 141.310 | 141.310 | 141.310 | -0.17% |
Jun. 06, 2024 | 141.550 | 141.550 | 141.550 | 141.550 | -0.09% |
Jun. 05, 2024 | 141.680 | 141.680 | 141.680 | 141.680 | -0.08% |
Jun. 04, 2024 | 141.800 | 141.800 | 141.800 | 141.800 | 0.07% |
Jun. 03, 2024 | 141.700 | 141.700 | 141.700 | 141.700 | 0.11% |
Jun. 02, 2024 | 141.540 | 141.540 | 141.540 | 141.540 | 0.09% |
Mei 30, 2024 | 141.410 | 141.410 | 141.410 | 141.410 | -0.05% |
Mei 29, 2024 | 141.480 | 141.480 | 141.480 | 141.480 | -0.13% |
Mei 28, 2024 | 141.670 | 141.670 | 141.670 | 141.670 | -0.05% |
Tertinggi: 142.150 | Terendah: 141.290 | Perbezaan: 0.860 | Purata: 141.737 | Prbhn. %: 0.134 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan