Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 116.160 | 116.160 | 116.160 | 116.160 | 0.16% |
Mei 01, 2024 | 115.980 | 115.980 | 115.980 | 115.980 | -0.07% |
Apr. 30, 2024 | 116.060 | 116.060 | 116.060 | 116.060 | 0.08% |
Apr. 25, 2024 | 115.970 | 115.970 | 115.970 | 115.970 | -0.13% |
Apr. 24, 2024 | 116.120 | 116.120 | 116.120 | 116.120 | 0.16% |
Apr. 21, 2024 | 115.930 | 115.930 | 115.930 | 115.930 | 0.15% |
Apr. 18, 2024 | 115.760 | 115.760 | 115.760 | 115.760 | 0.25% |
Apr. 17, 2024 | 115.470 | 115.470 | 115.470 | 115.470 | -0.12% |
Apr. 16, 2024 | 115.610 | 115.610 | 115.610 | 115.610 | -0.07% |
Apr. 15, 2024 | 115.690 | 115.690 | 115.690 | 115.690 | -0.17% |
Apr. 14, 2024 | 115.890 | 115.890 | 115.890 | 115.890 | 0.01% |
Apr. 11, 2024 | 115.880 | 115.880 | 115.880 | 115.880 | -0.24% |
Mei 02, 2024 | 116.160 | 116.160 | 116.160 | 116.160 | 0.16% |
Mei 01, 2024 | 115.980 | 115.980 | 115.980 | 115.980 | -0.07% |
Apr. 30, 2024 | 116.060 | 116.060 | 116.060 | 116.060 | 0.08% |
Apr. 25, 2024 | 115.970 | 115.970 | 115.970 | 115.970 | -0.13% |
Apr. 24, 2024 | 116.120 | 116.120 | 116.120 | 116.120 | 0.16% |
Apr. 21, 2024 | 115.930 | 115.930 | 115.930 | 115.930 | 0.15% |
Apr. 18, 2024 | 115.760 | 115.760 | 115.760 | 115.760 | 0.25% |
Apr. 17, 2024 | 115.470 | 115.470 | 115.470 | 115.470 | -0.12% |
Apr. 16, 2024 | 115.610 | 115.610 | 115.610 | 115.610 | -0.07% |
Apr. 15, 2024 | 115.690 | 115.690 | 115.690 | 115.690 | -0.17% |
Apr. 14, 2024 | 115.890 | 115.890 | 115.890 | 115.890 | 0.01% |
Apr. 11, 2024 | 115.880 | 115.880 | 115.880 | 115.880 | -0.34% |
Apr. 10, 2024 | 116.280 | 116.280 | 116.280 | 116.280 | -0.19% |
Apr. 09, 2024 | 116.500 | 116.500 | 116.500 | 116.500 | -0.08% |
Apr. 08, 2024 | 116.590 | 116.590 | 116.590 | 116.590 | 0.22% |
Apr. 07, 2024 | 116.330 | 116.330 | 116.330 | 116.330 | 0.08% |
Apr. 04, 2024 | 116.240 | 116.240 | 116.240 | 116.240 | -0.04% |
Apr. 03, 2024 | 116.290 | 116.290 | 116.290 | 116.290 | 0.05% |
Tertinggi: 116.590 | Terendah: 115.470 | Perbezaan: 1.120 | Purata: 115.976 | Prbhn. %: -0.060 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan