Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 06, 2024 | 192.900 | 192.900 | 192.900 | 192.900 | 2.38% |
Mei 02, 2024 | 188.410 | 188.410 | 188.410 | 188.410 | 0.64% |
Mei 01, 2024 | 187.210 | 187.210 | 187.210 | 187.210 | 0.01% |
Apr. 30, 2024 | 187.200 | 187.200 | 187.200 | 187.200 | -1.34% |
Apr. 25, 2024 | 189.740 | 189.740 | 189.740 | 189.740 | -0.12% |
Apr. 24, 2024 | 189.970 | 189.970 | 189.970 | 189.970 | 0.55% |
Apr. 18, 2024 | 188.940 | 188.940 | 188.940 | 188.940 | -0.22% |
Apr. 17, 2024 | 189.350 | 189.350 | 189.350 | 189.350 | 0.12% |
Apr. 16, 2024 | 189.120 | 189.120 | 189.120 | 189.120 | -0.11% |
Apr. 15, 2024 | 189.320 | 189.320 | 189.320 | 189.320 | -2.73% |
Apr. 11, 2024 | 194.640 | 194.640 | 194.640 | 194.640 | 1.23% |
Apr. 10, 2024 | 192.280 | 192.280 | 192.280 | 192.280 | 0.03% |
Apr. 09, 2024 | 192.220 | 192.220 | 192.220 | 192.220 | -0.06% |
Apr. 08, 2024 | 192.330 | 192.330 | 192.330 | 192.330 | 0.83% |
Apr. 04, 2024 | 190.740 | 190.740 | 190.740 | 190.740 | -1.17% |
Apr. 03, 2024 | 192.990 | 192.990 | 192.990 | 192.990 | 0.05% |
Mei 06, 2024 | 192.900 | 192.900 | 192.900 | 192.900 | 2.38% |
Mei 02, 2024 | 188.410 | 188.410 | 188.410 | 188.410 | 0.64% |
Mei 01, 2024 | 187.210 | 187.210 | 187.210 | 187.210 | 0.01% |
Apr. 30, 2024 | 187.200 | 187.200 | 187.200 | 187.200 | -1.34% |
Apr. 25, 2024 | 189.740 | 189.740 | 189.740 | 189.740 | -0.12% |
Apr. 24, 2024 | 189.970 | 189.970 | 189.970 | 189.970 | 0.55% |
Apr. 18, 2024 | 188.940 | 188.940 | 188.940 | 188.940 | -0.22% |
Apr. 17, 2024 | 189.350 | 189.350 | 189.350 | 189.350 | 0.12% |
Apr. 16, 2024 | 189.120 | 189.120 | 189.120 | 189.120 | -0.11% |
Apr. 15, 2024 | 189.320 | 189.320 | 189.320 | 189.320 | -2.73% |
Apr. 11, 2024 | 194.640 | 194.640 | 194.640 | 194.640 | 1.23% |
Apr. 10, 2024 | 192.280 | 192.280 | 192.280 | 192.280 | 0.03% |
Apr. 09, 2024 | 192.220 | 192.220 | 192.220 | 192.220 | -0.06% |
Apr. 08, 2024 | 192.330 | 192.330 | 192.330 | 192.330 | 0.83% |
Tertinggi: 194.640 | Terendah: 187.200 | Perbezaan: 7.440 | Purata: 190.366 | Prbhn. %: 1.132 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan