Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 09, 2025 | 439.970 | 439.970 | 439.970 | 439.970 | 0.23% |
Jan. 08, 2025 | 438.940 | 438.940 | 438.940 | 438.940 | -0.68% |
Jan. 07, 2025 | 441.950 | 441.950 | 441.950 | 441.950 | 0.07% |
Jan. 06, 2025 | 441.650 | 441.650 | 441.650 | 441.650 | 0.81% |
Jan. 05, 2025 | 438.100 | 438.100 | 438.100 | 438.100 | 1.01% |
Jan. 02, 2025 | 433.740 | 433.740 | 433.740 | 433.740 | 0.50% |
Jan. 01, 2025 | 431.570 | 431.570 | 431.570 | 431.570 | 0.48% |
Dis. 31, 2024 | 429.510 | 429.510 | 429.510 | 429.510 | 1.04% |
Dis. 30, 2024 | 425.100 | 425.100 | 425.100 | 425.100 | -0.05% |
Dis. 29, 2024 | 425.320 | 425.320 | 425.320 | 425.320 | -0.40% |
Dis. 26, 2024 | 427.040 | 427.040 | 427.040 | 427.040 | -0.30% |
Dis. 23, 2024 | 428.330 | 428.330 | 428.330 | 428.330 | -0.13% |
Dis. 22, 2024 | 428.870 | 428.870 | 428.870 | 428.870 | 0.68% |
Dis. 19, 2024 | 425.980 | 425.980 | 425.980 | 425.980 | -0.77% |
Dis. 18, 2024 | 429.300 | 429.300 | 429.300 | 429.300 | 0.28% |
Dis. 17, 2024 | 428.100 | 428.100 | 428.100 | 428.100 | 0.28% |
Dis. 16, 2024 | 426.900 | 426.900 | 426.900 | 426.900 | 0.71% |
Dis. 15, 2024 | 423.890 | 423.890 | 423.890 | 423.890 | -0.55% |
Dis. 12, 2024 | 426.240 | 426.240 | 426.240 | 426.240 | -0.18% |
Dis. 11, 2024 | 426.990 | 426.990 | 426.990 | 426.990 | -0.37% |
Tertinggi: 441.950 | Terendah: 423.890 | Perbezaan: 18.060 | Purata: 430.875 | Prbhn. %: 2.662 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan