Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 20, 2024 | 229.150 | 229.150 | 229.150 | 229.150 | -0.00% |
Mei 19, 2024 | 229.160 | 229.160 | 229.160 | 229.160 | -0.20% |
Mei 16, 2024 | 229.620 | 229.620 | 229.620 | 229.620 | 0.00% |
Mei 15, 2024 | 229.610 | 229.610 | 229.610 | 229.610 | 0.09% |
Mei 12, 2024 | 229.410 | 229.410 | 229.410 | 229.410 | 0.07% |
Mei 09, 2024 | 229.260 | 229.260 | 229.260 | 229.260 | 0.04% |
Mei 08, 2024 | 229.160 | 229.160 | 229.160 | 229.160 | 0.06% |
Mei 07, 2024 | 229.030 | 229.030 | 229.030 | 229.030 | 0.25% |
Mei 06, 2024 | 228.460 | 228.460 | 228.460 | 228.460 | -0.07% |
Mei 05, 2024 | 228.610 | 228.610 | 228.610 | 228.610 | 0.36% |
Mei 02, 2024 | 227.790 | 227.790 | 227.790 | 227.790 | 0.12% |
Mei 01, 2024 | 227.520 | 227.520 | 227.520 | 227.520 | -0.09% |
Apr. 30, 2024 | 227.720 | 227.720 | 227.720 | 227.720 | 0.03% |
Apr. 25, 2024 | 227.660 | 227.660 | 227.660 | 227.660 | -0.65% |
Mei 20, 2024 | 229.150 | 229.150 | 229.150 | 229.150 | -0.00% |
Mei 19, 2024 | 229.160 | 229.160 | 229.160 | 229.160 | -0.20% |
Mei 16, 2024 | 229.620 | 229.620 | 229.620 | 229.620 | 0.00% |
Mei 15, 2024 | 229.610 | 229.610 | 229.610 | 229.610 | 0.09% |
Mei 12, 2024 | 229.410 | 229.410 | 229.410 | 229.410 | 0.07% |
Mei 09, 2024 | 229.260 | 229.260 | 229.260 | 229.260 | 0.04% |
Mei 08, 2024 | 229.160 | 229.160 | 229.160 | 229.160 | 0.06% |
Mei 07, 2024 | 229.030 | 229.030 | 229.030 | 229.030 | 0.25% |
Mei 06, 2024 | 228.460 | 228.460 | 228.460 | 228.460 | -0.07% |
Mei 05, 2024 | 228.610 | 228.610 | 228.610 | 228.610 | 0.36% |
Mei 02, 2024 | 227.790 | 227.790 | 227.790 | 227.790 | 0.12% |
Mei 01, 2024 | 227.520 | 227.520 | 227.520 | 227.520 | -0.09% |
Apr. 30, 2024 | 227.720 | 227.720 | 227.720 | 227.720 | 0.03% |
Apr. 25, 2024 | 227.660 | 227.660 | 227.660 | 227.660 | -0.08% |
Apr. 24, 2024 | 227.850 | 227.850 | 227.850 | 227.850 | 0.25% |
Apr. 21, 2024 | 227.280 | 227.280 | 227.280 | 227.280 | 0.12% |
Tertinggi: 229.620 | Terendah: 227.280 | Perbezaan: 2.340 | Purata: 228.648 | Prbhn. %: 0.943 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan