Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 133.200 | 133.200 | 133.200 | 133.200 | 0.11% |
Mei 01, 2024 | 133.050 | 133.050 | 133.050 | 133.050 | -0.05% |
Apr. 30, 2024 | 133.120 | 133.120 | 133.120 | 133.120 | 0.05% |
Apr. 25, 2024 | 133.060 | 133.060 | 133.060 | 133.060 | -0.07% |
Apr. 24, 2024 | 133.150 | 133.150 | 133.150 | 133.150 | 0.23% |
Apr. 21, 2024 | 132.840 | 132.840 | 132.840 | 132.840 | 0.11% |
Apr. 18, 2024 | 132.690 | 132.690 | 132.690 | 132.690 | 0.19% |
Apr. 17, 2024 | 132.440 | 132.440 | 132.440 | 132.440 | -0.06% |
Apr. 16, 2024 | 132.520 | 132.520 | 132.520 | 132.520 | -0.12% |
Apr. 15, 2024 | 132.680 | 132.680 | 132.680 | 132.680 | -0.17% |
Apr. 14, 2024 | 132.910 | 132.910 | 132.910 | 132.910 | -0.14% |
Apr. 11, 2024 | 133.090 | 133.090 | 133.090 | 133.090 | -0.08% |
Mei 02, 2024 | 133.200 | 133.200 | 133.200 | 133.200 | 0.11% |
Mei 01, 2024 | 133.050 | 133.050 | 133.050 | 133.050 | -0.05% |
Apr. 30, 2024 | 133.120 | 133.120 | 133.120 | 133.120 | 0.05% |
Apr. 25, 2024 | 133.060 | 133.060 | 133.060 | 133.060 | -0.07% |
Apr. 24, 2024 | 133.150 | 133.150 | 133.150 | 133.150 | 0.23% |
Apr. 21, 2024 | 132.840 | 132.840 | 132.840 | 132.840 | 0.11% |
Apr. 18, 2024 | 132.690 | 132.690 | 132.690 | 132.690 | 0.19% |
Apr. 17, 2024 | 132.440 | 132.440 | 132.440 | 132.440 | -0.06% |
Apr. 16, 2024 | 132.520 | 132.520 | 132.520 | 132.520 | -0.12% |
Apr. 15, 2024 | 132.680 | 132.680 | 132.680 | 132.680 | -0.17% |
Apr. 14, 2024 | 132.910 | 132.910 | 132.910 | 132.910 | -0.14% |
Apr. 11, 2024 | 133.090 | 133.090 | 133.090 | 133.090 | -0.25% |
Apr. 10, 2024 | 133.420 | 133.420 | 133.420 | 133.420 | -0.09% |
Apr. 09, 2024 | 133.540 | 133.540 | 133.540 | 133.540 | -0.07% |
Apr. 08, 2024 | 133.630 | 133.630 | 133.630 | 133.630 | 0.13% |
Apr. 07, 2024 | 133.450 | 133.450 | 133.450 | 133.450 | 0.14% |
Apr. 04, 2024 | 133.270 | 133.270 | 133.270 | 133.270 | -0.11% |
Apr. 03, 2024 | 133.420 | 133.420 | 133.420 | 133.420 | 0.04% |
Tertinggi: 133.630 | Terendah: 132.440 | Perbezaan: 1.190 | Purata: 133.008 | Prbhn. %: -0.120 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan