![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 03, 2024 | 125.860 | 125.860 | 125.860 | 125.860 | 0.12% |
Jul. 02, 2024 | 125.710 | 125.710 | 125.710 | 125.710 | 0.37% |
Jul. 01, 2024 | 125.250 | 125.250 | 125.250 | 125.250 | -0.16% |
Jun. 27, 2024 | 125.450 | 125.450 | 125.450 | 125.450 | 0.23% |
Jun. 26, 2024 | 125.160 | 125.160 | 125.160 | 125.160 | -0.14% |
Jun. 25, 2024 | 125.330 | 125.330 | 125.330 | 125.330 | 0.46% |
Jun. 24, 2024 | 124.760 | 124.760 | 124.760 | 124.760 | -0.09% |
Jun. 20, 2024 | 124.870 | 124.870 | 124.870 | 124.870 | 0.17% |
Jun. 18, 2024 | 124.660 | 124.660 | 124.660 | 124.660 | 0.10% |
Jun. 17, 2024 | 124.540 | 124.540 | 124.540 | 124.540 | 0.16% |
Jun. 13, 2024 | 124.340 | 124.340 | 124.340 | 124.340 | -0.35% |
Jun. 10, 2024 | 124.780 | 124.780 | 124.780 | 124.780 | 0.03% |
Jun. 06, 2024 | 124.740 | 124.740 | 124.740 | 124.740 | 0.42% |
Jun. 05, 2024 | 124.220 | 124.220 | 124.220 | 124.220 | 0.77% |
Jun. 04, 2024 | 123.270 | 123.270 | 123.270 | 123.270 | 0.74% |
Jun. 03, 2024 | 122.360 | 122.360 | 122.360 | 122.360 | -2.78% |
Jul. 03, 2024 | 125.860 | 125.860 | 125.860 | 125.860 | 0.12% |
Jul. 02, 2024 | 125.710 | 125.710 | 125.710 | 125.710 | 0.37% |
Jul. 01, 2024 | 125.250 | 125.250 | 125.250 | 125.250 | -0.16% |
Jun. 27, 2024 | 125.450 | 125.450 | 125.450 | 125.450 | 0.23% |
Jun. 26, 2024 | 125.160 | 125.160 | 125.160 | 125.160 | -0.14% |
Jun. 25, 2024 | 125.330 | 125.330 | 125.330 | 125.330 | 0.46% |
Jun. 24, 2024 | 124.760 | 124.760 | 124.760 | 124.760 | -0.09% |
Jun. 20, 2024 | 124.870 | 124.870 | 124.870 | 124.870 | 0.17% |
Jun. 18, 2024 | 124.660 | 124.660 | 124.660 | 124.660 | 0.10% |
Jun. 17, 2024 | 124.540 | 124.540 | 124.540 | 124.540 | 0.16% |
Jun. 13, 2024 | 124.340 | 124.340 | 124.340 | 124.340 | -0.35% |
Jun. 10, 2024 | 124.780 | 124.780 | 124.780 | 124.780 | 0.03% |
Jun. 06, 2024 | 124.740 | 124.740 | 124.740 | 124.740 | 0.42% |
Jun. 05, 2024 | 124.220 | 124.220 | 124.220 | 124.220 | 0.77% |
Tertinggi: 125.860 | Terendah: 122.360 | Perbezaan: 3.500 | Purata: 124.832 | Prbhn. %: 2.101 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan