Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 133.180 | 133.180 | 133.180 | 133.180 | 0.15% |
Mei 01, 2024 | 132.980 | 132.980 | 132.980 | 132.980 | -0.19% |
Apr. 30, 2024 | 133.230 | 133.230 | 133.230 | 133.230 | 0.19% |
Apr. 25, 2024 | 132.980 | 132.980 | 132.980 | 132.980 | -0.12% |
Apr. 24, 2024 | 133.140 | 133.140 | 133.140 | 133.140 | 0.36% |
Apr. 21, 2024 | 132.660 | 132.660 | 132.660 | 132.660 | 0.09% |
Apr. 18, 2024 | 132.540 | 132.540 | 132.540 | 132.540 | 0.21% |
Apr. 17, 2024 | 132.260 | 132.260 | 132.260 | 132.260 | -0.10% |
Apr. 16, 2024 | 132.390 | 132.390 | 132.390 | 132.390 | -0.18% |
Apr. 15, 2024 | 132.630 | 132.630 | 132.630 | 132.630 | -0.18% |
Apr. 14, 2024 | 132.870 | 132.870 | 132.870 | 132.870 | -0.08% |
Apr. 11, 2024 | 132.970 | 132.970 | 132.970 | 132.970 | -0.16% |
Mei 02, 2024 | 133.180 | 133.180 | 133.180 | 133.180 | 0.15% |
Mei 01, 2024 | 132.980 | 132.980 | 132.980 | 132.980 | -0.19% |
Apr. 30, 2024 | 133.230 | 133.230 | 133.230 | 133.230 | 0.19% |
Apr. 25, 2024 | 132.980 | 132.980 | 132.980 | 132.980 | -0.12% |
Apr. 24, 2024 | 133.140 | 133.140 | 133.140 | 133.140 | 0.36% |
Apr. 21, 2024 | 132.660 | 132.660 | 132.660 | 132.660 | 0.09% |
Apr. 18, 2024 | 132.540 | 132.540 | 132.540 | 132.540 | 0.21% |
Apr. 17, 2024 | 132.260 | 132.260 | 132.260 | 132.260 | -0.10% |
Apr. 16, 2024 | 132.390 | 132.390 | 132.390 | 132.390 | -0.18% |
Apr. 15, 2024 | 132.630 | 132.630 | 132.630 | 132.630 | -0.18% |
Apr. 14, 2024 | 132.870 | 132.870 | 132.870 | 132.870 | -0.08% |
Apr. 11, 2024 | 132.970 | 132.970 | 132.970 | 132.970 | -0.34% |
Apr. 10, 2024 | 133.430 | 133.430 | 133.430 | 133.430 | -0.20% |
Apr. 09, 2024 | 133.700 | 133.700 | 133.700 | 133.700 | -0.12% |
Apr. 08, 2024 | 133.860 | 133.860 | 133.860 | 133.860 | 0.21% |
Apr. 07, 2024 | 133.580 | 133.580 | 133.580 | 133.580 | 0.20% |
Apr. 04, 2024 | 133.310 | 133.310 | 133.310 | 133.310 | -0.18% |
Apr. 03, 2024 | 133.550 | 133.550 | 133.550 | 133.550 | 0.06% |
Tertinggi: 133.860 | Terendah: 132.260 | Perbezaan: 1.600 | Purata: 132.970 | Prbhn. %: -0.217 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan