Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 12, 2024 | 133.030 | 133.030 | 133.030 | 133.030 | 0.08% |
Mei 09, 2024 | 132.920 | 132.920 | 132.920 | 132.920 | 0.08% |
Mei 08, 2024 | 132.810 | 132.810 | 132.810 | 132.810 | 0.07% |
Mei 07, 2024 | 132.720 | 132.720 | 132.720 | 132.720 | 0.28% |
Mei 06, 2024 | 132.350 | 132.350 | 132.350 | 132.350 | -0.08% |
Mei 05, 2024 | 132.460 | 132.460 | 132.460 | 132.460 | 0.36% |
Mei 02, 2024 | 131.980 | 131.980 | 131.980 | 131.980 | 0.14% |
Mei 01, 2024 | 131.790 | 131.790 | 131.790 | 131.790 | -0.11% |
Apr. 30, 2024 | 131.930 | 131.930 | 131.930 | 131.930 | 0.12% |
Apr. 25, 2024 | 131.770 | 131.770 | 131.770 | 131.770 | -0.09% |
Apr. 24, 2024 | 131.890 | 131.890 | 131.890 | 131.890 | 0.26% |
Apr. 21, 2024 | 131.550 | 131.550 | 131.550 | 131.550 | 0.15% |
Apr. 18, 2024 | 131.350 | 131.350 | 131.350 | 131.350 | 0.22% |
Apr. 17, 2024 | 131.060 | 131.060 | 131.060 | 131.060 | -1.48% |
Mei 12, 2024 | 133.030 | 133.030 | 133.030 | 133.030 | 0.08% |
Mei 09, 2024 | 132.920 | 132.920 | 132.920 | 132.920 | 0.08% |
Mei 08, 2024 | 132.810 | 132.810 | 132.810 | 132.810 | 0.07% |
Mei 07, 2024 | 132.720 | 132.720 | 132.720 | 132.720 | 0.28% |
Mei 06, 2024 | 132.350 | 132.350 | 132.350 | 132.350 | -0.08% |
Mei 05, 2024 | 132.460 | 132.460 | 132.460 | 132.460 | 0.36% |
Mei 02, 2024 | 131.980 | 131.980 | 131.980 | 131.980 | 0.14% |
Mei 01, 2024 | 131.790 | 131.790 | 131.790 | 131.790 | -0.11% |
Apr. 30, 2024 | 131.930 | 131.930 | 131.930 | 131.930 | 0.12% |
Apr. 25, 2024 | 131.770 | 131.770 | 131.770 | 131.770 | -0.09% |
Apr. 24, 2024 | 131.890 | 131.890 | 131.890 | 131.890 | 0.26% |
Apr. 21, 2024 | 131.550 | 131.550 | 131.550 | 131.550 | 0.15% |
Apr. 18, 2024 | 131.350 | 131.350 | 131.350 | 131.350 | 0.22% |
Apr. 17, 2024 | 131.060 | 131.060 | 131.060 | 131.060 | -0.08% |
Apr. 16, 2024 | 131.170 | 131.170 | 131.170 | 131.170 | -0.13% |
Apr. 15, 2024 | 131.340 | 131.340 | 131.340 | 131.340 | -0.17% |
Tertinggi: 133.030 | Terendah: 131.060 | Perbezaan: 1.970 | Purata: 132.058 | Prbhn. %: 1.110 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan