![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 13, 2025 | 346.052 | 346.052 | 346.052 | 346.052 | 0.26% |
Feb. 12, 2025 | 345.159 | 345.159 | 345.159 | 345.159 | -0.31% |
Feb. 11, 2025 | 346.247 | 346.247 | 346.247 | 346.247 | -0.11% |
Feb. 10, 2025 | 346.643 | 346.643 | 346.643 | 346.643 | 0.24% |
Feb. 07, 2025 | 345.796 | 345.796 | 345.796 | 345.796 | -0.07% |
Feb. 06, 2025 | 346.021 | 346.021 | 346.021 | 346.021 | 0.59% |
Feb. 05, 2025 | 343.975 | 343.975 | 343.975 | 343.975 | 0.07% |
Feb. 04, 2025 | 343.732 | 343.732 | 343.732 | 343.732 | -0.02% |
Feb. 03, 2025 | 343.792 | 343.792 | 343.792 | 343.792 | -0.15% |
Jan. 31, 2025 | 344.311 | 344.311 | 344.311 | 344.311 | 0.44% |
Jan. 30, 2025 | 342.802 | 342.802 | 342.802 | 342.802 | 0.41% |
Jan. 29, 2025 | 341.412 | 341.412 | 341.412 | 341.412 | 0.03% |
Jan. 28, 2025 | 341.311 | 341.311 | 341.311 | 341.311 | 0.49% |
Jan. 27, 2025 | 339.640 | 339.640 | 339.640 | 339.640 | -0.44% |
Jan. 24, 2025 | 341.146 | 341.146 | 341.146 | 341.146 | -0.22% |
Jan. 23, 2025 | 341.886 | 341.886 | 341.886 | 341.886 | 0.15% |
Jan. 22, 2025 | 341.365 | 341.365 | 341.365 | 341.365 | 0.38% |
Jan. 21, 2025 | 340.083 | 340.083 | 340.083 | 340.083 | 0.31% |
Jan. 20, 2025 | 339.025 | 339.025 | 339.025 | 339.025 | -0.10% |
Jan. 17, 2025 | 339.373 | 339.373 | 339.373 | 339.373 | 0.42% |
Tertinggi: 346.643 | Terendah: 339.025 | Perbezaan: 7.618 | Purata: 342.989 | Prbhn. %: 2.394 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan