![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 287.868 | 287.868 | 287.868 | 287.868 | 0.10% |
Feb. 13, 2025 | 287.586 | 287.586 | 287.586 | 287.586 | 0.16% |
Feb. 12, 2025 | 287.133 | 287.133 | 287.133 | 287.133 | -0.07% |
Feb. 11, 2025 | 287.327 | 287.327 | 287.327 | 287.327 | -0.09% |
Feb. 10, 2025 | 287.594 | 287.594 | 287.594 | 287.594 | 0.05% |
Feb. 07, 2025 | 287.461 | 287.461 | 287.461 | 287.461 | 0.01% |
Feb. 06, 2025 | 287.424 | 287.424 | 287.424 | 287.424 | 0.13% |
Feb. 05, 2025 | 287.048 | 287.048 | 287.048 | 287.048 | 0.20% |
Feb. 04, 2025 | 286.484 | 286.484 | 286.484 | 286.484 | 0.16% |
Feb. 03, 2025 | 286.017 | 286.017 | 286.017 | 286.017 | -0.12% |
Jan. 31, 2025 | 286.353 | 286.353 | 286.353 | 286.353 | 0.19% |
Jan. 30, 2025 | 285.808 | 285.808 | 285.808 | 285.808 | 0.15% |
Jan. 29, 2025 | 285.388 | 285.388 | 285.388 | 285.388 | 0.12% |
Jan. 28, 2025 | 285.046 | 285.046 | 285.046 | 285.046 | 0.12% |
Jan. 27, 2025 | 284.704 | 284.704 | 284.704 | 284.704 | -0.06% |
Jan. 24, 2025 | 284.861 | 284.861 | 284.861 | 284.861 | -0.04% |
Jan. 23, 2025 | 284.970 | 284.970 | 284.970 | 284.970 | -0.06% |
Jan. 22, 2025 | 285.140 | 285.140 | 285.140 | 285.140 | -0.40% |
Jan. 21, 2025 | 286.299 | 286.299 | 286.299 | 286.299 | 0.62% |
Jan. 20, 2025 | 284.525 | 284.525 | 284.525 | 284.525 | 0.06% |
Jan. 17, 2025 | 284.341 | 284.341 | 284.341 | 284.341 | 0.11% |
Tertinggi: 287.868 | Terendah: 284.341 | Perbezaan: 3.527 | Purata: 286.161 | Prbhn. %: 1.351 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan