Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 19, 2024 | 278.894 | 278.894 | 278.894 | 278.894 | 0.28% |
Sep. 18, 2024 | 278.110 | 278.110 | 278.110 | 278.110 | -0.01% |
Sep. 17, 2024 | 278.146 | 278.146 | 278.146 | 278.146 | 0.05% |
Sep. 16, 2024 | 278.009 | 278.009 | 278.009 | 278.009 | 0.13% |
Sep. 13, 2024 | 277.652 | 277.652 | 277.652 | 277.652 | 0.17% |
Sep. 12, 2024 | 277.168 | 277.168 | 277.168 | 277.168 | 0.11% |
Sep. 11, 2024 | 276.867 | 276.867 | 276.867 | 276.867 | -0.23% |
Sep. 10, 2024 | 277.493 | 277.493 | 277.493 | 277.493 | -0.11% |
Sep. 09, 2024 | 277.785 | 277.785 | 277.785 | 277.785 | 0.01% |
Sep. 06, 2024 | 277.755 | 277.755 | 277.755 | 277.755 | 0.04% |
Sep. 05, 2024 | 277.657 | 277.657 | 277.657 | 277.657 | 0.04% |
Sep. 04, 2024 | 277.542 | 277.542 | 277.542 | 277.542 | -0.11% |
Sep. 03, 2024 | 277.845 | 277.845 | 277.845 | 277.845 | -0.03% |
Sep. 02, 2024 | 277.930 | 277.930 | 277.930 | 277.930 | 0.03% |
Ogos 30, 2024 | 277.846 | 277.846 | 277.846 | 277.846 | 0.02% |
Ogos 29, 2024 | 277.794 | 277.794 | 277.794 | 277.794 | 0.04% |
Ogos 28, 2024 | 277.690 | 277.690 | 277.690 | 277.690 | 0.03% |
Ogos 27, 2024 | 277.593 | 277.593 | 277.593 | 277.593 | 0.04% |
Ogos 26, 2024 | 277.482 | 277.482 | 277.482 | 277.482 | 0.05% |
Ogos 23, 2024 | 277.332 | 277.332 | 277.332 | 277.332 | 0.08% |
Ogos 22, 2024 | 277.114 | 277.114 | 277.114 | 277.114 | 0.06% |
Ogos 21, 2024 | 276.953 | 276.953 | 276.953 | 276.953 | -0.02% |
Tertinggi: 278.894 | Terendah: 276.867 | Perbezaan: 2.027 | Purata: 277.666 | Prbhn. %: 0.676 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan