Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 03, 2025 | 362.800 | 362.800 | 362.800 | 362.800 | -0.27% |
Jan. 02, 2025 | 363.790 | 363.790 | 363.790 | 363.790 | 0.64% |
Dis. 30, 2024 | 361.460 | 361.460 | 361.460 | 361.460 | -0.31% |
Dis. 27, 2024 | 362.600 | 362.600 | 362.600 | 362.600 | -0.21% |
Dis. 23, 2024 | 363.380 | 363.380 | 363.380 | 363.380 | 0.45% |
Dis. 20, 2024 | 361.760 | 361.760 | 361.760 | 361.760 | 0.28% |
Dis. 19, 2024 | 360.750 | 360.750 | 360.750 | 360.750 | -2.46% |
Dis. 18, 2024 | 369.840 | 369.840 | 369.840 | 369.840 | 0.11% |
Dis. 17, 2024 | 369.420 | 369.420 | 369.420 | 369.420 | 0.23% |
Dis. 16, 2024 | 368.560 | 368.560 | 368.560 | 368.560 | 0.05% |
Dis. 13, 2024 | 368.370 | 368.370 | 368.370 | 368.370 | -0.40% |
Dis. 12, 2024 | 369.850 | 369.850 | 369.850 | 369.850 | -0.36% |
Dis. 11, 2024 | 371.170 | 371.170 | 371.170 | 371.170 | 2.31% |
Jan. 03, 2025 | 362.800 | 362.800 | 362.800 | 362.800 | -0.27% |
Jan. 02, 2025 | 363.790 | 363.790 | 363.790 | 363.790 | 0.64% |
Dis. 30, 2024 | 361.460 | 361.460 | 361.460 | 361.460 | -0.31% |
Dis. 27, 2024 | 362.600 | 362.600 | 362.600 | 362.600 | -0.21% |
Dis. 23, 2024 | 363.380 | 363.380 | 363.380 | 363.380 | 0.45% |
Dis. 20, 2024 | 361.760 | 361.760 | 361.760 | 361.760 | 0.28% |
Dis. 19, 2024 | 360.750 | 360.750 | 360.750 | 360.750 | -2.46% |
Dis. 18, 2024 | 369.840 | 369.840 | 369.840 | 369.840 | 0.11% |
Dis. 17, 2024 | 369.420 | 369.420 | 369.420 | 369.420 | 0.23% |
Dis. 16, 2024 | 368.560 | 368.560 | 368.560 | 368.560 | 0.05% |
Dis. 13, 2024 | 368.370 | 368.370 | 368.370 | 368.370 | -0.40% |
Dis. 12, 2024 | 369.850 | 369.850 | 369.850 | 369.850 | -0.36% |
Dis. 11, 2024 | 371.170 | 371.170 | 371.170 | 371.170 | 0.71% |
Dis. 10, 2024 | 368.550 | 368.550 | 368.550 | 368.550 | -0.18% |
Dis. 09, 2024 | 369.200 | 369.200 | 369.200 | 369.200 | -0.07% |
Dis. 06, 2024 | 369.470 | 369.470 | 369.470 | 369.470 | 1.14% |
Dis. 05, 2024 | 365.290 | 365.290 | 365.290 | 365.290 | -0.31% |
Tertinggi: 371.170 | Terendah: 360.750 | Perbezaan: 10.420 | Purata: 366.000 | Prbhn. %: -0.993 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan