![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jul. 02, 2024 | 343.900 | 343.900 | 343.900 | 343.900 | 0.01% |
Jul. 01, 2024 | 343.880 | 343.880 | 343.880 | 343.880 | 0.23% |
Jun. 28, 2024 | 343.080 | 343.080 | 343.080 | 343.080 | 0.20% |
Jun. 27, 2024 | 342.400 | 342.400 | 342.400 | 342.400 | 0.53% |
Jun. 26, 2024 | 340.600 | 340.600 | 340.600 | 340.600 | 0.56% |
Jun. 25, 2024 | 338.710 | 338.710 | 338.710 | 338.710 | 0.05% |
Jun. 24, 2024 | 338.550 | 338.550 | 338.550 | 338.550 | -0.08% |
Jun. 20, 2024 | 338.830 | 338.830 | 338.830 | 338.830 | -0.36% |
Jun. 18, 2024 | 340.040 | 340.040 | 340.040 | 340.040 | 0.34% |
Jun. 17, 2024 | 338.900 | 338.900 | 338.900 | 338.900 | 0.03% |
Jun. 14, 2024 | 338.810 | 338.810 | 338.810 | 338.810 | 0.39% |
Jun. 13, 2024 | 337.500 | 337.500 | 337.500 | 337.500 | 0.72% |
Jun. 12, 2024 | 335.080 | 335.080 | 335.080 | 335.080 | 0.20% |
Jun. 11, 2024 | 334.410 | 334.410 | 334.410 | 334.410 | -0.47% |
Jun. 10, 2024 | 335.990 | 335.990 | 335.990 | 335.990 | -0.28% |
Jun. 07, 2024 | 336.940 | 336.940 | 336.940 | 336.940 | 1.63% |
Jun. 05, 2024 | 331.530 | 331.530 | 331.530 | 331.530 | 1.14% |
Jun. 04, 2024 | 327.780 | 327.780 | 327.780 | 327.780 | 0.17% |
Jun. 03, 2024 | 327.210 | 327.210 | 327.210 | 327.210 | 0.32% |
Tertinggi: 343.900 | Terendah: 327.210 | Perbezaan: 16.690 | Purata: 337.586 | Prbhn. %: 5.433 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan