Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 26, 2024 | 359.000 | 359.000 | 359.000 | 359.000 | -0.09% |
Nov. 25, 2024 | 359.320 | 359.320 | 359.320 | 359.320 | 0.57% |
Nov. 22, 2024 | 357.300 | 357.300 | 357.300 | 357.300 | 0.82% |
Nov. 21, 2024 | 354.400 | 354.400 | 354.400 | 354.400 | 0.27% |
Nov. 20, 2024 | 353.460 | 353.460 | 353.460 | 353.460 | 0.31% |
Nov. 19, 2024 | 352.360 | 352.360 | 352.360 | 352.360 | -0.00% |
Nov. 18, 2024 | 352.370 | 352.370 | 352.370 | 352.370 | -0.20% |
Nov. 15, 2024 | 353.080 | 353.080 | 353.080 | 353.080 | -1.63% |
Nov. 14, 2024 | 358.920 | 358.920 | 358.920 | 358.920 | -0.21% |
Nov. 13, 2024 | 359.660 | 359.660 | 359.660 | 359.660 | 0.23% |
Nov. 12, 2024 | 358.840 | 358.840 | 358.840 | 358.840 | -0.64% |
Nov. 11, 2024 | 361.150 | 361.150 | 361.150 | 361.150 | 0.50% |
Nov. 08, 2024 | 359.350 | 359.350 | 359.350 | 359.350 | 0.64% |
Nov. 07, 2024 | 357.050 | 357.050 | 357.050 | 357.050 | -0.02% |
Nov. 06, 2024 | 357.120 | 357.120 | 357.120 | 357.120 | 2.39% |
Nov. 05, 2024 | 348.770 | 348.770 | 348.770 | 348.770 | 1.09% |
Nov. 04, 2024 | 345.020 | 345.020 | 345.020 | 345.020 | -0.27% |
Okt. 31, 2024 | 345.970 | 345.970 | 345.970 | 345.970 | -2.09% |
Okt. 30, 2024 | 353.360 | 353.360 | 353.360 | 353.360 | 0.33% |
Okt. 29, 2024 | 352.190 | 352.190 | 352.190 | 352.190 | 0.51% |
Okt. 28, 2024 | 350.390 | 350.390 | 350.390 | 350.390 | 0.36% |
Tertinggi: 361.150 | Terendah: 345.020 | Perbezaan: 16.130 | Purata: 354.718 | Prbhn. %: 2.827 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan