![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 27, 2024 | 31.165 | 31.165 | 31.165 | 31.165 | 0.30% |
Jun. 26, 2024 | 31.073 | 31.073 | 31.073 | 31.073 | -0.13% |
Jun. 25, 2024 | 31.112 | 31.112 | 31.112 | 31.112 | -0.07% |
Jun. 24, 2024 | 31.134 | 31.134 | 31.134 | 31.134 | -0.04% |
Jun. 21, 2024 | 31.146 | 31.146 | 31.146 | 31.146 | 0.25% |
Jun. 20, 2024 | 31.068 | 31.068 | 31.068 | 31.068 | 0.13% |
Jun. 19, 2024 | 31.028 | 31.028 | 31.028 | 31.028 | 0.09% |
Jun. 18, 2024 | 31.001 | 31.001 | 31.001 | 31.001 | 0.20% |
Jun. 17, 2024 | 30.939 | 30.939 | 30.939 | 30.939 | -0.12% |
Jun. 14, 2024 | 30.978 | 30.978 | 30.978 | 30.978 | 0.10% |
Jun. 13, 2024 | 30.947 | 30.947 | 30.947 | 30.947 | 0.16% |
Jun. 12, 2024 | 30.898 | 30.898 | 30.898 | 30.898 | -0.86% |
Jun. 27, 2024 | 31.165 | 31.165 | 31.165 | 31.165 | 0.30% |
Jun. 26, 2024 | 31.073 | 31.073 | 31.073 | 31.073 | -0.13% |
Jun. 25, 2024 | 31.112 | 31.112 | 31.112 | 31.112 | -0.07% |
Jun. 24, 2024 | 31.134 | 31.134 | 31.134 | 31.134 | -0.04% |
Jun. 21, 2024 | 31.146 | 31.146 | 31.146 | 31.146 | 0.25% |
Jun. 20, 2024 | 31.068 | 31.068 | 31.068 | 31.068 | 0.13% |
Jun. 19, 2024 | 31.028 | 31.028 | 31.028 | 31.028 | 0.09% |
Jun. 18, 2024 | 31.001 | 31.001 | 31.001 | 31.001 | 0.20% |
Jun. 17, 2024 | 30.939 | 30.939 | 30.939 | 30.939 | -0.12% |
Jun. 14, 2024 | 30.978 | 30.978 | 30.978 | 30.978 | 0.10% |
Jun. 13, 2024 | 30.947 | 30.947 | 30.947 | 30.947 | 0.16% |
Jun. 12, 2024 | 30.898 | 30.898 | 30.898 | 30.898 | -0.20% |
Jun. 11, 2024 | 30.961 | 30.961 | 30.961 | 30.961 | 0.00% |
Jun. 10, 2024 | 30.960 | 30.960 | 30.960 | 30.960 | -0.02% |
Jun. 07, 2024 | 30.967 | 30.967 | 30.967 | 30.967 | -0.67% |
Jun. 06, 2024 | 31.177 | 31.177 | 31.177 | 31.177 | 0.20% |
Jun. 05, 2024 | 31.114 | 31.114 | 31.114 | 31.114 | 0.02% |
Jun. 04, 2024 | 31.108 | 31.108 | 31.108 | 31.108 | -0.22% |
Tertinggi: 31.177 | Terendah: 30.898 | Perbezaan: 0.278 | Purata: 31.042 | Prbhn. %: -0.032 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan