Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 21, 2024 | 291.770 | 291.770 | 291.770 | 291.770 | 0.05% |
Nov. 20, 2024 | 291.620 | 291.620 | 291.620 | 291.620 | -0.24% |
Nov. 19, 2024 | 292.320 | 292.320 | 292.320 | 292.320 | -0.83% |
Nov. 18, 2024 | 294.780 | 294.780 | 294.780 | 294.780 | -0.18% |
Nov. 15, 2024 | 295.300 | 295.300 | 295.300 | 295.300 | -0.43% |
Nov. 14, 2024 | 296.570 | 296.570 | 296.570 | 296.570 | 0.94% |
Nov. 13, 2024 | 293.820 | 293.820 | 293.820 | 293.820 | -0.42% |
Nov. 12, 2024 | 295.070 | 295.070 | 295.070 | 295.070 | -1.60% |
Nov. 08, 2024 | 299.870 | 299.870 | 299.870 | 299.870 | -0.15% |
Nov. 07, 2024 | 300.330 | 300.330 | 300.330 | 300.330 | 0.51% |
Nov. 06, 2024 | 298.800 | 298.800 | 298.800 | 298.800 | -0.82% |
Nov. 05, 2024 | 301.280 | 301.280 | 301.280 | 301.280 | 3.26% |
Nov. 21, 2024 | 291.770 | 291.770 | 291.770 | 291.770 | 0.05% |
Nov. 20, 2024 | 291.620 | 291.620 | 291.620 | 291.620 | -0.24% |
Nov. 19, 2024 | 292.320 | 292.320 | 292.320 | 292.320 | -0.83% |
Nov. 18, 2024 | 294.780 | 294.780 | 294.780 | 294.780 | -0.18% |
Nov. 15, 2024 | 295.300 | 295.300 | 295.300 | 295.300 | -0.43% |
Nov. 14, 2024 | 296.570 | 296.570 | 296.570 | 296.570 | 0.94% |
Nov. 13, 2024 | 293.820 | 293.820 | 293.820 | 293.820 | -0.42% |
Nov. 12, 2024 | 295.070 | 295.070 | 295.070 | 295.070 | -1.60% |
Nov. 08, 2024 | 299.870 | 299.870 | 299.870 | 299.870 | -0.15% |
Nov. 07, 2024 | 300.330 | 300.330 | 300.330 | 300.330 | 0.51% |
Nov. 06, 2024 | 298.800 | 298.800 | 298.800 | 298.800 | -0.82% |
Nov. 05, 2024 | 301.280 | 301.280 | 301.280 | 301.280 | 0.14% |
Nov. 04, 2024 | 300.870 | 300.870 | 300.870 | 300.870 | 0.47% |
Okt. 31, 2024 | 299.460 | 299.460 | 299.460 | 299.460 | -0.20% |
Okt. 30, 2024 | 300.060 | 300.060 | 300.060 | 300.060 | -0.81% |
Okt. 29, 2024 | 302.510 | 302.510 | 302.510 | 302.510 | -0.46% |
Okt. 28, 2024 | 303.910 | 303.910 | 303.910 | 303.910 | 0.72% |
Okt. 25, 2024 | 301.750 | 301.750 | 301.750 | 301.750 | -0.00% |
Tertinggi: 303.910 | Terendah: 291.620 | Perbezaan: 12.290 | Purata: 297.054 | Prbhn. %: -3.311 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan