Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 24, 2024 | 283.320 | 283.320 | 283.320 | 283.320 | 0.28% |
Dis. 23, 2024 | 282.530 | 282.530 | 282.530 | 282.530 | 0.08% |
Dis. 20, 2024 | 282.310 | 282.310 | 282.310 | 282.310 | 0.05% |
Dis. 19, 2024 | 282.160 | 282.160 | 282.160 | 282.160 | -1.46% |
Dis. 18, 2024 | 286.350 | 286.350 | 286.350 | 286.350 | 0.52% |
Dis. 17, 2024 | 284.860 | 284.860 | 284.860 | 284.860 | -0.63% |
Dis. 16, 2024 | 286.660 | 286.660 | 286.660 | 286.660 | -0.73% |
Dis. 13, 2024 | 288.770 | 288.770 | 288.770 | 288.770 | -0.16% |
Dis. 12, 2024 | 289.220 | 289.220 | 289.220 | 289.220 | 0.35% |
Dis. 11, 2024 | 288.200 | 288.200 | 288.200 | 288.200 | 0.02% |
Dis. 10, 2024 | 288.130 | 288.130 | 288.130 | 288.130 | -0.52% |
Dis. 09, 2024 | 289.630 | 289.630 | 289.630 | 289.630 | 0.52% |
Dis. 06, 2024 | 288.140 | 288.140 | 288.140 | 288.140 | -2.34% |
Dis. 05, 2024 | 295.050 | 295.050 | 295.050 | 295.050 | 0.82% |
Dis. 04, 2024 | 292.660 | 292.660 | 292.660 | 292.660 | 0.52% |
Dis. 03, 2024 | 291.150 | 291.150 | 291.150 | 291.150 | 0.25% |
Dis. 02, 2024 | 290.420 | 290.420 | 290.420 | 290.420 | -0.82% |
Nov. 29, 2024 | 292.830 | 292.830 | 292.830 | 292.830 | 0.34% |
Nov. 28, 2024 | 291.850 | 291.850 | 291.850 | 291.850 | 0.83% |
Tertinggi: 295.050 | Terendah: 282.160 | Perbezaan: 12.890 | Purata: 288.118 | Prbhn. %: -2.121 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan