Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 26, 2024 | 372.720 | 372.720 | 372.720 | 372.720 | 0.88% |
Sep. 25, 2024 | 369.470 | 369.470 | 369.470 | 369.470 | -0.07% |
Sep. 24, 2024 | 369.740 | 369.740 | 369.740 | 369.740 | 0.89% |
Sep. 23, 2024 | 366.480 | 366.480 | 366.480 | 366.480 | -0.23% |
Sep. 20, 2024 | 367.310 | 367.310 | 367.310 | 367.310 | -1.17% |
Sep. 19, 2024 | 371.660 | 371.660 | 371.660 | 371.660 | 1.59% |
Sep. 18, 2024 | 365.850 | 365.850 | 365.850 | 365.850 | -0.37% |
Sep. 17, 2024 | 367.220 | 367.220 | 367.220 | 367.220 | 0.59% |
Sep. 16, 2024 | 365.080 | 365.080 | 365.080 | 365.080 | -0.37% |
Sep. 13, 2024 | 366.420 | 366.420 | 366.420 | 366.420 | 1.01% |
Sep. 12, 2024 | 362.750 | 362.750 | 362.750 | 362.750 | 0.76% |
Sep. 11, 2024 | 360.030 | 360.030 | 360.030 | 360.030 | -0.09% |
Sep. 10, 2024 | 360.360 | 360.360 | 360.360 | 360.360 | -0.58% |
Sep. 09, 2024 | 362.470 | 362.470 | 362.470 | 362.470 | 0.95% |
Sep. 06, 2024 | 359.050 | 359.050 | 359.050 | 359.050 | -1.01% |
Sep. 05, 2024 | 362.730 | 362.730 | 362.730 | 362.730 | 0.42% |
Sep. 04, 2024 | 361.230 | 361.230 | 361.230 | 361.230 | -0.33% |
Sep. 03, 2024 | 362.420 | 362.420 | 362.420 | 362.420 | -1.00% |
Sep. 02, 2024 | 366.080 | 366.080 | 366.080 | 366.080 | -0.32% |
Ogos 30, 2024 | 367.260 | 367.260 | 367.260 | 367.260 | 0.28% |
Ogos 29, 2024 | 366.250 | 366.250 | 366.250 | 366.250 | 0.25% |
Ogos 28, 2024 | 365.320 | 365.320 | 365.320 | 365.320 | 0.05% |
Ogos 27, 2024 | 365.130 | 365.130 | 365.130 | 365.130 | 0.05% |
Tertinggi: 372.720 | Terendah: 359.050 | Perbezaan: 13.670 | Purata: 365.349 | Prbhn. %: 2.132 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan