Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 08, 2024 | 47.220 | 47.220 | 47.220 | 47.220 | -0.32% |
Mei 07, 2024 | 47.370 | 47.370 | 47.370 | 47.370 | 0.15% |
Mei 06, 2024 | 47.300 | 47.300 | 47.300 | 47.300 | 1.55% |
Mei 03, 2024 | 46.580 | 46.580 | 46.580 | 46.580 | 0.43% |
Mei 02, 2024 | 46.380 | 46.380 | 46.380 | 46.380 | -0.64% |
Apr. 30, 2024 | 46.680 | 46.680 | 46.680 | 46.680 | -2.14% |
Apr. 29, 2024 | 47.700 | 47.700 | 47.700 | 47.700 | -0.25% |
Apr. 26, 2024 | 47.820 | 47.820 | 47.820 | 47.820 | 0.84% |
Apr. 25, 2024 | 47.420 | 47.420 | 47.420 | 47.420 | -0.25% |
Apr. 24, 2024 | 47.540 | 47.540 | 47.540 | 47.540 | -0.17% |
Apr. 23, 2024 | 47.620 | 47.620 | 47.620 | 47.620 | 0.19% |
Apr. 22, 2024 | 47.530 | 47.530 | 47.530 | 47.530 | 0.66% |
Mei 08, 2024 | 47.220 | 47.220 | 47.220 | 47.220 | -0.32% |
Mei 07, 2024 | 47.370 | 47.370 | 47.370 | 47.370 | 0.15% |
Mei 06, 2024 | 47.300 | 47.300 | 47.300 | 47.300 | 1.55% |
Mei 03, 2024 | 46.580 | 46.580 | 46.580 | 46.580 | 0.43% |
Mei 02, 2024 | 46.380 | 46.380 | 46.380 | 46.380 | -0.64% |
Apr. 30, 2024 | 46.680 | 46.680 | 46.680 | 46.680 | -2.14% |
Apr. 29, 2024 | 47.700 | 47.700 | 47.700 | 47.700 | -0.25% |
Apr. 26, 2024 | 47.820 | 47.820 | 47.820 | 47.820 | 0.84% |
Apr. 25, 2024 | 47.420 | 47.420 | 47.420 | 47.420 | -0.25% |
Apr. 24, 2024 | 47.540 | 47.540 | 47.540 | 47.540 | -0.17% |
Apr. 23, 2024 | 47.620 | 47.620 | 47.620 | 47.620 | 0.19% |
Apr. 22, 2024 | 47.530 | 47.530 | 47.530 | 47.530 | 1.49% |
Apr. 19, 2024 | 46.830 | 46.830 | 46.830 | 46.830 | 0.67% |
Apr. 18, 2024 | 46.520 | 46.520 | 46.520 | 46.520 | 0.09% |
Apr. 17, 2024 | 46.480 | 46.480 | 46.480 | 46.480 | 0.09% |
Apr. 16, 2024 | 46.440 | 46.440 | 46.440 | 46.440 | -1.15% |
Apr. 15, 2024 | 46.980 | 46.980 | 46.980 | 46.980 | -1.61% |
Apr. 12, 2024 | 47.750 | 47.750 | 47.750 | 47.750 | 0.48% |
Tertinggi: 47.820 | Terendah: 46.380 | Perbezaan: 1.440 | Purata: 47.177 | Prbhn. %: -0.631 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan