Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2024 | 44.140 | 44.140 | 44.140 | 44.140 | -0.20% |
Mei 08, 2024 | 44.230 | 44.230 | 44.230 | 44.230 | -0.11% |
Mei 07, 2024 | 44.280 | 44.280 | 44.280 | 44.280 | 0.20% |
Mei 06, 2024 | 44.190 | 44.190 | 44.190 | 44.190 | 0.00% |
Mei 03, 2024 | 44.190 | 44.190 | 44.190 | 44.190 | 0.07% |
Mei 02, 2024 | 44.160 | 44.160 | 44.160 | 44.160 | 0.59% |
Apr. 30, 2024 | 43.900 | 43.900 | 43.900 | 43.900 | -0.23% |
Apr. 29, 2024 | 44.000 | 44.000 | 44.000 | 44.000 | 0.09% |
Apr. 26, 2024 | 43.960 | 43.960 | 43.960 | 43.960 | 0.23% |
Apr. 25, 2024 | 43.860 | 43.860 | 43.860 | 43.860 | -0.34% |
Apr. 24, 2024 | 44.010 | 44.010 | 44.010 | 44.010 | -0.25% |
Apr. 23, 2024 | 44.120 | 44.120 | 44.120 | 44.120 | -0.05% |
Mei 10, 2024 | 44.140 | 44.140 | 44.140 | 44.140 | -0.20% |
Mei 08, 2024 | 44.230 | 44.230 | 44.230 | 44.230 | -0.11% |
Mei 07, 2024 | 44.280 | 44.280 | 44.280 | 44.280 | 0.20% |
Mei 06, 2024 | 44.190 | 44.190 | 44.190 | 44.190 | 0.00% |
Mei 03, 2024 | 44.190 | 44.190 | 44.190 | 44.190 | 0.07% |
Mei 02, 2024 | 44.160 | 44.160 | 44.160 | 44.160 | 0.59% |
Apr. 30, 2024 | 43.900 | 43.900 | 43.900 | 43.900 | -0.23% |
Apr. 29, 2024 | 44.000 | 44.000 | 44.000 | 44.000 | 0.09% |
Apr. 26, 2024 | 43.960 | 43.960 | 43.960 | 43.960 | 0.23% |
Apr. 25, 2024 | 43.860 | 43.860 | 43.860 | 43.860 | -0.34% |
Apr. 24, 2024 | 44.010 | 44.010 | 44.010 | 44.010 | -0.25% |
Apr. 23, 2024 | 44.120 | 44.120 | 44.120 | 44.120 | -0.18% |
Apr. 22, 2024 | 44.200 | 44.200 | 44.200 | 44.200 | 0.09% |
Apr. 19, 2024 | 44.160 | 44.160 | 44.160 | 44.160 | -0.02% |
Apr. 18, 2024 | 44.170 | 44.170 | 44.170 | 44.170 | -0.16% |
Apr. 17, 2024 | 44.240 | 44.240 | 44.240 | 44.240 | 0.18% |
Apr. 16, 2024 | 44.160 | 44.160 | 44.160 | 44.160 | -0.36% |
Apr. 15, 2024 | 44.320 | 44.320 | 44.320 | 44.320 | -0.52% |
Tertinggi: 44.320 | Terendah: 43.860 | Perbezaan: 0.460 | Purata: 44.111 | Prbhn. %: -0.920 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan