Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 13, 2024 | 101.800 | 101.800 | 101.800 | 101.800 | -0.29% |
Nov. 12, 2024 | 102.100 | 102.100 | 102.100 | 102.100 | -2.12% |
Nov. 11, 2024 | 104.310 | 104.310 | 104.310 | 104.310 | 1.23% |
Nov. 08, 2024 | 103.040 | 103.040 | 103.040 | 103.040 | -0.80% |
Nov. 07, 2024 | 103.870 | 103.870 | 103.870 | 103.870 | 1.69% |
Nov. 06, 2024 | 102.140 | 102.140 | 102.140 | 102.140 | -1.15% |
Nov. 05, 2024 | 103.330 | 103.330 | 103.330 | 103.330 | 0.53% |
Nov. 04, 2024 | 102.790 | 102.790 | 102.790 | 102.790 | 0.42% |
Okt. 31, 2024 | 102.360 | 102.360 | 102.360 | 102.360 | -0.99% |
Okt. 30, 2024 | 103.380 | 103.380 | 103.380 | 103.380 | -1.13% |
Okt. 29, 2024 | 104.560 | 104.560 | 104.560 | 104.560 | -0.27% |
Okt. 28, 2024 | 104.840 | 104.840 | 104.840 | 104.840 | 0.37% |
Okt. 25, 2024 | 104.450 | 104.450 | 104.450 | 104.450 | 0.03% |
Okt. 24, 2024 | 104.420 | 104.420 | 104.420 | 104.420 | 0.34% |
Okt. 23, 2024 | 104.070 | 104.070 | 104.070 | 104.070 | -0.25% |
Okt. 22, 2024 | 104.330 | 104.330 | 104.330 | 104.330 | -0.18% |
Okt. 21, 2024 | 104.520 | 104.520 | 104.520 | 104.520 | -1.02% |
Okt. 18, 2024 | 105.600 | 105.600 | 105.600 | 105.600 | 0.36% |
Okt. 17, 2024 | 105.220 | 105.220 | 105.220 | 105.220 | 0.73% |
Okt. 16, 2024 | 104.460 | 104.460 | 104.460 | 104.460 | -0.30% |
Okt. 15, 2024 | 104.770 | 104.770 | 104.770 | 104.770 | -0.05% |
Okt. 14, 2024 | 104.820 | 104.820 | 104.820 | 104.820 | 0.70% |
Tertinggi: 105.600 | Terendah: 101.800 | Perbezaan: 3.800 | Purata: 103.872 | Prbhn. %: -2.200 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan