Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 106.700 | 106.700 | 106.700 | 106.700 | -0.08% |
Jan. 07, 2025 | 106.790 | 106.790 | 106.790 | 106.790 | 0.62% |
Jan. 06, 2025 | 106.130 | 106.130 | 106.130 | 106.130 | 1.54% |
Jan. 03, 2025 | 104.520 | 104.520 | 104.520 | 104.520 | -0.55% |
Jan. 02, 2025 | 105.100 | 105.100 | 105.100 | 105.100 | 0.54% |
Dis. 30, 2024 | 104.540 | 104.540 | 104.540 | 104.540 | -0.33% |
Dis. 27, 2024 | 104.890 | 104.890 | 104.890 | 104.890 | 0.59% |
Dis. 23, 2024 | 104.270 | 104.270 | 104.270 | 104.270 | -0.29% |
Dis. 20, 2024 | 104.570 | 104.570 | 104.570 | 104.570 | -0.44% |
Dis. 19, 2024 | 105.030 | 105.030 | 105.030 | 105.030 | -1.40% |
Dis. 18, 2024 | 106.520 | 106.520 | 106.520 | 106.520 | 0.01% |
Dis. 17, 2024 | 106.510 | 106.510 | 106.510 | 106.510 | -0.32% |
Dis. 16, 2024 | 106.850 | 106.850 | 106.850 | 106.850 | 0.14% |
Jan. 08, 2025 | 106.700 | 106.700 | 106.700 | 106.700 | -0.08% |
Jan. 07, 2025 | 106.790 | 106.790 | 106.790 | 106.790 | 0.62% |
Jan. 06, 2025 | 106.130 | 106.130 | 106.130 | 106.130 | 1.54% |
Jan. 03, 2025 | 104.520 | 104.520 | 104.520 | 104.520 | -0.55% |
Jan. 02, 2025 | 105.100 | 105.100 | 105.100 | 105.100 | 0.54% |
Dis. 30, 2024 | 104.540 | 104.540 | 104.540 | 104.540 | -0.33% |
Dis. 27, 2024 | 104.890 | 104.890 | 104.890 | 104.890 | 0.59% |
Dis. 23, 2024 | 104.270 | 104.270 | 104.270 | 104.270 | -0.29% |
Dis. 20, 2024 | 104.570 | 104.570 | 104.570 | 104.570 | -0.44% |
Dis. 19, 2024 | 105.030 | 105.030 | 105.030 | 105.030 | -1.40% |
Dis. 18, 2024 | 106.520 | 106.520 | 106.520 | 106.520 | 0.01% |
Dis. 17, 2024 | 106.510 | 106.510 | 106.510 | 106.510 | -0.32% |
Dis. 16, 2024 | 106.850 | 106.850 | 106.850 | 106.850 | -0.43% |
Dis. 13, 2024 | 107.310 | 107.310 | 107.310 | 107.310 | -0.15% |
Dis. 12, 2024 | 107.470 | 107.470 | 107.470 | 107.470 | 0.11% |
Dis. 11, 2024 | 107.350 | 107.350 | 107.350 | 107.350 | 0.32% |
Dis. 10, 2024 | 107.010 | 107.010 | 107.010 | 107.010 | -0.07% |
Tertinggi: 107.470 | Terendah: 104.270 | Perbezaan: 3.200 | Purata: 105.799 | Prbhn. %: -0.355 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan