Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 02, 2025 | 45.780 | 45.780 | 45.780 | 45.780 | -0.04% |
Dis. 30, 2024 | 45.800 | 45.800 | 45.800 | 45.800 | 0.15% |
Dis. 27, 2024 | 45.730 | 45.730 | 45.730 | 45.730 | -0.35% |
Dis. 23, 2024 | 45.890 | 45.890 | 45.890 | 45.890 | -0.17% |
Dis. 20, 2024 | 45.970 | 45.970 | 45.970 | 45.970 | 0.07% |
Dis. 19, 2024 | 45.940 | 45.940 | 45.940 | 45.940 | -0.39% |
Dis. 18, 2024 | 46.120 | 46.120 | 46.120 | 46.120 | -0.13% |
Dis. 17, 2024 | 46.180 | 46.180 | 46.180 | 46.180 | 0.02% |
Dis. 16, 2024 | 46.170 | 46.170 | 46.170 | 46.170 | -0.02% |
Dis. 13, 2024 | 46.180 | 46.180 | 46.180 | 46.180 | -0.37% |
Dis. 12, 2024 | 46.350 | 46.350 | 46.350 | 46.350 | -0.41% |
Dis. 11, 2024 | 46.540 | 46.540 | 46.540 | 46.540 | -0.02% |
Dis. 10, 2024 | 46.550 | 46.550 | 46.550 | 46.550 | -0.04% |
Dis. 09, 2024 | 46.570 | 46.570 | 46.570 | 46.570 | 0.04% |
Dis. 06, 2024 | 46.550 | 46.550 | 46.550 | 46.550 | 1.68% |
Jan. 02, 2025 | 45.780 | 45.780 | 45.780 | 45.780 | -0.04% |
Dis. 30, 2024 | 45.800 | 45.800 | 45.800 | 45.800 | 0.15% |
Dis. 27, 2024 | 45.730 | 45.730 | 45.730 | 45.730 | -0.35% |
Dis. 23, 2024 | 45.890 | 45.890 | 45.890 | 45.890 | -0.17% |
Dis. 20, 2024 | 45.970 | 45.970 | 45.970 | 45.970 | 0.07% |
Dis. 19, 2024 | 45.940 | 45.940 | 45.940 | 45.940 | -0.39% |
Dis. 18, 2024 | 46.120 | 46.120 | 46.120 | 46.120 | -0.13% |
Dis. 17, 2024 | 46.180 | 46.180 | 46.180 | 46.180 | 0.02% |
Dis. 16, 2024 | 46.170 | 46.170 | 46.170 | 46.170 | -0.02% |
Dis. 13, 2024 | 46.180 | 46.180 | 46.180 | 46.180 | -0.37% |
Dis. 12, 2024 | 46.350 | 46.350 | 46.350 | 46.350 | -0.41% |
Dis. 11, 2024 | 46.540 | 46.540 | 46.540 | 46.540 | -0.02% |
Dis. 10, 2024 | 46.550 | 46.550 | 46.550 | 46.550 | -0.04% |
Dis. 09, 2024 | 46.570 | 46.570 | 46.570 | 46.570 | 0.04% |
Dis. 06, 2024 | 46.550 | 46.550 | 46.550 | 46.550 | 0.04% |
Tertinggi: 46.570 | Terendah: 45.730 | Perbezaan: 0.840 | Purata: 46.155 | Prbhn. %: -1.612 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan