Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 08, 2025 | 44.410 | 44.410 | 44.410 | 44.410 | 0.02% |
Jan. 07, 2025 | 44.400 | 44.400 | 44.400 | 44.400 | -0.72% |
Jan. 06, 2025 | 44.720 | 44.720 | 44.720 | 44.720 | 0.20% |
Jan. 03, 2025 | 44.630 | 44.630 | 44.630 | 44.630 | 0.25% |
Jan. 02, 2025 | 44.520 | 44.520 | 44.520 | 44.520 | 0.75% |
Dis. 30, 2024 | 44.190 | 44.190 | 44.190 | 44.190 | -0.63% |
Dis. 27, 2024 | 44.470 | 44.470 | 44.470 | 44.470 | 0.20% |
Dis. 23, 2024 | 44.380 | 44.380 | 44.380 | 44.380 | 0.45% |
Dis. 20, 2024 | 44.180 | 44.180 | 44.180 | 44.180 | -0.52% |
Dis. 19, 2024 | 44.410 | 44.410 | 44.410 | 44.410 | -0.63% |
Dis. 18, 2024 | 44.690 | 44.690 | 44.690 | 44.690 | 0.59% |
Dis. 17, 2024 | 44.430 | 44.430 | 44.430 | 44.430 | -0.63% |
Dis. 16, 2024 | 44.710 | 44.710 | 44.710 | 44.710 | 0.68% |
Jan. 08, 2025 | 44.410 | 44.410 | 44.410 | 44.410 | 0.02% |
Jan. 07, 2025 | 44.400 | 44.400 | 44.400 | 44.400 | -0.72% |
Jan. 06, 2025 | 44.720 | 44.720 | 44.720 | 44.720 | 0.20% |
Jan. 03, 2025 | 44.630 | 44.630 | 44.630 | 44.630 | 0.25% |
Jan. 02, 2025 | 44.520 | 44.520 | 44.520 | 44.520 | 0.75% |
Dis. 30, 2024 | 44.190 | 44.190 | 44.190 | 44.190 | -0.63% |
Dis. 27, 2024 | 44.470 | 44.470 | 44.470 | 44.470 | 0.20% |
Dis. 23, 2024 | 44.380 | 44.380 | 44.380 | 44.380 | 0.45% |
Dis. 20, 2024 | 44.180 | 44.180 | 44.180 | 44.180 | -0.52% |
Dis. 19, 2024 | 44.410 | 44.410 | 44.410 | 44.410 | -0.63% |
Dis. 18, 2024 | 44.690 | 44.690 | 44.690 | 44.690 | 0.59% |
Dis. 17, 2024 | 44.430 | 44.430 | 44.430 | 44.430 | -0.63% |
Dis. 16, 2024 | 44.710 | 44.710 | 44.710 | 44.710 | -0.67% |
Dis. 13, 2024 | 45.010 | 45.010 | 45.010 | 45.010 | -0.31% |
Dis. 12, 2024 | 45.150 | 45.150 | 45.150 | 45.150 | 0.31% |
Dis. 11, 2024 | 45.010 | 45.010 | 45.010 | 45.010 | -0.02% |
Dis. 10, 2024 | 45.020 | 45.020 | 45.020 | 45.020 | -0.55% |
Tertinggi: 45.150 | Terendah: 44.180 | Perbezaan: 0.970 | Purata: 44.549 | Prbhn. %: -1.900 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan