Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 674.900 | 674.900 | 674.900 | 674.900 | 0.34% |
Apr. 30, 2024 | 672.580 | 672.580 | 672.580 | 672.580 | -1.09% |
Apr. 29, 2024 | 680.000 | 680.000 | 680.000 | 680.000 | -0.09% |
Apr. 26, 2024 | 680.590 | 680.590 | 680.590 | 680.590 | 1.27% |
Apr. 25, 2024 | 672.050 | 672.050 | 672.050 | 672.050 | -0.48% |
Apr. 24, 2024 | 675.280 | 675.280 | 675.280 | 675.280 | 0.18% |
Apr. 23, 2024 | 674.100 | 674.100 | 674.100 | 674.100 | 0.79% |
Apr. 22, 2024 | 668.790 | 668.790 | 668.790 | 668.790 | 0.89% |
Apr. 19, 2024 | 662.910 | 662.910 | 662.910 | 662.910 | -1.02% |
Apr. 18, 2024 | 669.740 | 669.740 | 669.740 | 669.740 | -0.35% |
Apr. 17, 2024 | 672.100 | 672.100 | 672.100 | 672.100 | -0.65% |
Apr. 16, 2024 | 676.520 | 676.520 | 676.520 | 676.520 | 0.24% |
Mei 02, 2024 | 674.900 | 674.900 | 674.900 | 674.900 | 0.34% |
Apr. 30, 2024 | 672.580 | 672.580 | 672.580 | 672.580 | -1.09% |
Apr. 29, 2024 | 680.000 | 680.000 | 680.000 | 680.000 | -0.09% |
Apr. 26, 2024 | 680.590 | 680.590 | 680.590 | 680.590 | 1.27% |
Apr. 25, 2024 | 672.050 | 672.050 | 672.050 | 672.050 | -0.48% |
Apr. 24, 2024 | 675.280 | 675.280 | 675.280 | 675.280 | 0.18% |
Apr. 23, 2024 | 674.100 | 674.100 | 674.100 | 674.100 | 0.79% |
Apr. 22, 2024 | 668.790 | 668.790 | 668.790 | 668.790 | 0.89% |
Apr. 19, 2024 | 662.910 | 662.910 | 662.910 | 662.910 | -1.02% |
Apr. 18, 2024 | 669.740 | 669.740 | 669.740 | 669.740 | -0.35% |
Apr. 17, 2024 | 672.100 | 672.100 | 672.100 | 672.100 | -0.65% |
Apr. 16, 2024 | 676.520 | 676.520 | 676.520 | 676.520 | -0.61% |
Apr. 15, 2024 | 680.680 | 680.680 | 680.680 | 680.680 | -0.90% |
Apr. 12, 2024 | 686.830 | 686.830 | 686.830 | 686.830 | -0.59% |
Apr. 11, 2024 | 690.880 | 690.880 | 690.880 | 690.880 | 0.98% |
Apr. 10, 2024 | 684.170 | 684.170 | 684.170 | 684.170 | 0.13% |
Apr. 09, 2024 | 683.250 | 683.250 | 683.250 | 683.250 | 0.18% |
Apr. 08, 2024 | 682.030 | 682.030 | 682.030 | 682.030 | -0.23% |
Tertinggi: 690.880 | Terendah: 662.910 | Perbezaan: 27.970 | Purata: 675.565 | Prbhn. %: -1.273 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan