![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 14, 2024 | 34.642 | 34.642 | 34.642 | 34.642 | 0.15% |
Jun. 13, 2024 | 34.589 | 34.589 | 34.589 | 34.589 | 0.19% |
Jun. 12, 2024 | 34.525 | 34.525 | 34.525 | 34.525 | 0.16% |
Jun. 11, 2024 | 34.470 | 34.470 | 34.470 | 34.470 | -0.05% |
Jun. 10, 2024 | 34.488 | 34.488 | 34.488 | 34.488 | -0.40% |
Jun. 07, 2024 | 34.627 | 34.627 | 34.627 | 34.627 | -0.00% |
Jun. 06, 2024 | 34.627 | 34.627 | 34.627 | 34.627 | 0.40% |
Jun. 05, 2024 | 34.491 | 34.491 | 34.491 | 34.491 | 0.18% |
Jun. 04, 2024 | 34.428 | 34.428 | 34.428 | 34.428 | 0.06% |
Jun. 03, 2024 | 34.406 | 34.406 | 34.406 | 34.406 | 0.16% |
Mei 31, 2024 | 34.351 | 34.351 | 34.351 | 34.351 | 0.13% |
Mei 30, 2024 | 34.308 | 34.308 | 34.308 | 34.308 | -0.51% |
Mei 28, 2024 | 34.483 | 34.483 | 34.483 | 34.483 | -0.25% |
Mei 27, 2024 | 34.569 | 34.569 | 34.569 | 34.569 | 0.02% |
Mei 24, 2024 | 34.562 | 34.562 | 34.562 | 34.562 | -0.59% |
Mei 23, 2024 | 34.767 | 34.767 | 34.767 | 34.767 | 0.11% |
Mei 22, 2024 | 34.731 | 34.731 | 34.731 | 34.731 | 0.34% |
Mei 21, 2024 | 34.613 | 34.613 | 34.613 | 34.613 | -0.43% |
Mei 20, 2024 | 34.763 | 34.763 | 34.763 | 34.763 | 0.48% |
Mei 17, 2024 | 34.596 | 34.596 | 34.596 | 34.596 | -0.21% |
Mei 16, 2024 | 34.669 | 34.669 | 34.669 | 34.669 | 0.31% |
Mei 15, 2024 | 34.564 | 34.564 | 34.564 | 34.564 | 0.37% |
Tertinggi: 34.767 | Terendah: 34.308 | Perbezaan: 0.460 | Purata: 34.558 | Prbhn. %: 0.594 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan