Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 14, 2024 | 34.613 | 34.613 | 34.613 | 34.613 | 0.15% |
Jun. 13, 2024 | 34.561 | 34.561 | 34.561 | 34.561 | 0.18% |
Jun. 12, 2024 | 34.497 | 34.497 | 34.497 | 34.497 | 0.16% |
Jun. 11, 2024 | 34.442 | 34.442 | 34.442 | 34.442 | -0.05% |
Jun. 10, 2024 | 34.461 | 34.461 | 34.461 | 34.461 | -0.40% |
Jun. 07, 2024 | 34.599 | 34.599 | 34.599 | 34.599 | -0.00% |
Jun. 06, 2024 | 34.600 | 34.600 | 34.600 | 34.600 | 0.40% |
Jun. 05, 2024 | 34.464 | 34.464 | 34.464 | 34.464 | 0.18% |
Jun. 04, 2024 | 34.401 | 34.401 | 34.401 | 34.401 | 0.06% |
Jun. 03, 2024 | 34.379 | 34.379 | 34.379 | 34.379 | 0.16% |
Mei 31, 2024 | 34.325 | 34.325 | 34.325 | 34.325 | 0.13% |
Mei 30, 2024 | 34.282 | 34.282 | 34.282 | 34.282 | -0.51% |
Mei 28, 2024 | 34.457 | 34.457 | 34.457 | 34.457 | -0.25% |
Mei 27, 2024 | 34.544 | 34.544 | 34.544 | 34.544 | 0.02% |
Mei 24, 2024 | 34.537 | 34.537 | 34.537 | 34.537 | -0.59% |
Mei 23, 2024 | 34.743 | 34.743 | 34.743 | 34.743 | 0.11% |
Mei 22, 2024 | 34.706 | 34.706 | 34.706 | 34.706 | 0.34% |
Mei 21, 2024 | 34.589 | 34.589 | 34.589 | 34.589 | -0.43% |
Mei 20, 2024 | 34.739 | 34.739 | 34.739 | 34.739 | 0.48% |
Mei 17, 2024 | 34.573 | 34.573 | 34.573 | 34.573 | -0.21% |
Mei 16, 2024 | 34.645 | 34.645 | 34.645 | 34.645 | 0.30% |
Mei 15, 2024 | 34.540 | 34.540 | 34.540 | 34.540 | 0.37% |
Tertinggi: 34.743 | Terendah: 34.282 | Perbezaan: 0.461 | Purata: 34.532 | Prbhn. %: 0.579 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan