![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 05, 2023 | 5.927 | 5.927 | 5.927 | 5.927 | 1.21% |
Jan. 04, 2023 | 5.856 | 5.856 | 5.856 | 5.856 | 1.13% |
Jan. 03, 2023 | 5.791 | 5.791 | 5.791 | 5.791 | 0.03% |
Dis. 30, 2022 | 5.789 | 5.789 | 5.789 | 5.789 | 0.48% |
Dis. 29, 2022 | 5.761 | 5.761 | 5.761 | 5.761 | -1.32% |
Dis. 28, 2022 | 5.839 | 5.839 | 5.839 | 5.839 | -0.84% |
Dis. 23, 2022 | 5.888 | 5.888 | 5.888 | 5.888 | 1.17% |
Dis. 22, 2022 | 5.820 | 5.820 | 5.820 | 5.820 | -0.49% |
Dis. 21, 2022 | 5.849 | 5.849 | 5.849 | 5.849 | 0.05% |
Dis. 20, 2022 | 5.846 | 5.846 | 5.846 | 5.846 | 0.05% |
Dis. 19, 2022 | 5.843 | 5.843 | 5.843 | 5.843 | 2.55% |
Dis. 15, 2022 | 5.698 | 5.698 | 5.698 | 5.698 | -1.68% |
Dis. 14, 2022 | 5.795 | 5.795 | 5.795 | 5.795 | 1.02% |
Dis. 13, 2022 | 5.737 | 5.737 | 5.737 | 5.737 | -0.60% |
Dis. 12, 2022 | 5.772 | 5.772 | 5.772 | 5.772 | -0.17% |
Dis. 09, 2022 | 5.782 | 5.782 | 5.782 | 5.782 | -0.49% |
Dis. 08, 2022 | 5.810 | 5.810 | 5.810 | 5.810 | -0.60% |
Dis. 07, 2022 | 5.845 | 5.845 | 5.845 | 5.845 | -0.94% |
Dis. 06, 2022 | 5.900 | 5.900 | 5.900 | 5.900 | 0.23% |
Dis. 05, 2022 | 5.887 | 5.887 | 5.887 | 5.887 | 1.54% |
Dis. 02, 2022 | 5.797 | 5.797 | 5.797 | 5.797 | -0.24% |
Dis. 01, 2022 | 5.811 | 5.811 | 5.811 | 5.811 | -4.59% |
Nov. 30, 2022 | 6.091 | 6.091 | 6.091 | 6.091 | 1.48% |
Nov. 29, 2022 | 6.002 | 6.002 | 6.002 | 6.002 | -1.20% |
Nov. 28, 2022 | 6.075 | 6.075 | 6.075 | 6.075 | 0.32% |
Nov. 25, 2022 | 6.055 | 6.055 | 6.055 | 6.055 | -0.15% |
Nov. 24, 2022 | 6.064 | 6.064 | 6.064 | 6.064 | -0.31% |
Nov. 23, 2022 | 6.083 | 6.083 | 6.083 | 6.083 | -0.13% |
Nov. 18, 2022 | 6.091 | 6.091 | 6.091 | 6.091 | 1.71% |
Nov. 17, 2022 | 5.989 | 5.989 | 5.989 | 5.989 | 1.04% |
Tertinggi: 6.091 | Terendah: 5.698 | Perbezaan: 0.393 | Purata: 5.883 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan