![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 30, 2022 | 1.424 | 1.424 | 1.424 | 1.424 | -0.16% |
Sep. 29, 2022 | 1.427 | 1.427 | 1.427 | 1.427 | 0.08% |
Sep. 28, 2022 | 1.426 | 1.426 | 1.426 | 1.426 | -0.94% |
Sep. 27, 2022 | 1.439 | 1.439 | 1.439 | 1.439 | 0.95% |
Sep. 26, 2022 | 1.426 | 1.426 | 1.426 | 1.426 | -0.55% |
Sep. 23, 2022 | 1.433 | 1.433 | 1.433 | 1.433 | -2.10% |
Sep. 22, 2022 | 1.464 | 1.464 | 1.464 | 1.464 | 0.40% |
Sep. 21, 2022 | 1.458 | 1.458 | 1.458 | 1.458 | 0.12% |
Sep. 20, 2022 | 1.457 | 1.457 | 1.457 | 1.457 | -0.60% |
Sep. 19, 2022 | 1.465 | 1.465 | 1.465 | 1.465 | -0.64% |
Sep. 16, 2022 | 1.475 | 1.475 | 1.475 | 1.475 | 0.09% |
Sep. 15, 2022 | 1.474 | 1.474 | 1.474 | 1.474 | 0.10% |
Sep. 14, 2022 | 1.472 | 1.472 | 1.472 | 1.472 | -0.72% |
Sep. 13, 2022 | 1.483 | 1.483 | 1.483 | 1.483 | 0.00% |
Sep. 12, 2022 | 1.483 | 1.483 | 1.483 | 1.483 | 0.87% |
Sep. 09, 2022 | 1.470 | 1.470 | 1.470 | 1.470 | 0.13% |
Sep. 08, 2022 | 1.468 | 1.468 | 1.468 | 1.468 | 0.51% |
Sep. 07, 2022 | 1.461 | 1.461 | 1.461 | 1.461 | 0.00% |
Sep. 06, 2022 | 1.461 | 1.461 | 1.461 | 1.461 | -0.93% |
Sep. 05, 2022 | 1.475 | 1.475 | 1.475 | 1.475 | 0.76% |
Sep. 02, 2022 | 1.464 | 1.464 | 1.464 | 1.464 | 0.61% |
Sep. 01, 2022 | 1.455 | 1.455 | 1.455 | 1.455 | -0.44% |
Ogos 31, 2022 | 1.462 | 1.462 | 1.462 | 1.462 | -0.86% |
Ogos 30, 2022 | 1.474 | 1.474 | 1.474 | 1.474 | -0.28% |
Ogos 29, 2022 | 1.479 | 1.479 | 1.479 | 1.479 | -0.05% |
Ogos 26, 2022 | 1.479 | 1.479 | 1.479 | 1.479 | 0.00% |
Ogos 25, 2022 | 1.480 | 1.480 | 1.480 | 1.480 | 0.66% |
Ogos 24, 2022 | 1.470 | 1.470 | 1.470 | 1.470 | -0.91% |
Ogos 19, 2022 | 1.483 | 1.483 | 1.483 | 1.483 | -0.73% |
Ogos 18, 2022 | 1.494 | 1.494 | 1.494 | 1.494 | 4.90% |
Tertinggi: 1.494 | Terendah: 1.424 | Perbezaan: 0.070 | Purata: 1.463 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan