![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 8.475 | 8.475 | 8.475 | 8.475 | -0.31% |
Jun. 25, 2024 | 8.501 | 8.501 | 8.501 | 8.501 | -0.11% |
Jun. 24, 2024 | 8.510 | 8.510 | 8.510 | 8.510 | 0.16% |
Jun. 21, 2024 | 8.496 | 8.496 | 8.496 | 8.496 | -0.33% |
Jun. 20, 2024 | 8.524 | 8.524 | 8.524 | 8.524 | -0.13% |
Jun. 19, 2024 | 8.535 | 8.535 | 8.535 | 8.535 | -0.13% |
Jun. 18, 2024 | 8.546 | 8.546 | 8.546 | 8.546 | 0.26% |
Jun. 17, 2024 | 8.524 | 8.524 | 8.524 | 8.524 | -0.12% |
Jun. 14, 2024 | 8.534 | 8.534 | 8.534 | 8.534 | 0.04% |
Jun. 13, 2024 | 8.531 | 8.531 | 8.531 | 8.531 | 0.05% |
Jun. 12, 2024 | 8.527 | 8.527 | 8.527 | 8.527 | 0.46% |
Jun. 11, 2024 | 8.488 | 8.488 | 8.488 | 8.488 | -0.11% |
Jun. 10, 2024 | 8.497 | 8.497 | 8.497 | 8.497 | -0.08% |
Jun. 07, 2024 | 8.504 | 8.504 | 8.504 | 8.504 | -0.33% |
Jun. 06, 2024 | 8.532 | 8.532 | 8.532 | 8.532 | 0.01% |
Jun. 05, 2024 | 8.531 | 8.531 | 8.531 | 8.531 | 0.47% |
Jun. 04, 2024 | 8.491 | 8.491 | 8.491 | 8.491 | 0.25% |
Jun. 03, 2024 | 8.470 | 8.470 | 8.470 | 8.470 | 0.36% |
Mei 31, 2024 | 8.440 | 8.440 | 8.440 | 8.440 | 0.46% |
Mei 30, 2024 | 8.401 | 8.401 | 8.401 | 8.401 | 0.20% |
Mei 29, 2024 | 8.384 | 8.384 | 8.384 | 8.384 | -0.58% |
Mei 28, 2024 | 8.433 | 8.433 | 8.433 | 8.433 | -0.33% |
Mei 27, 2024 | 8.461 | 8.461 | 8.461 | 8.461 | -0.04% |
Tertinggi: 8.546 | Terendah: 8.384 | Perbezaan: 0.162 | Purata: 8.493 | Prbhn. %: 0.130 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan