Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Nov. 25, 2019 | 111.300 | 111.300 | 111.300 | 111.300 | -2.44% |
Nov. 21, 2019 | 114.080 | 114.080 | 114.080 | 114.080 | -3.94% |
Nov. 20, 2019 | 118.760 | 118.760 | 118.760 | 118.760 | 3.87% |
Nov. 19, 2019 | 114.340 | 114.340 | 114.340 | 114.340 | -0.27% |
Nov. 18, 2019 | 114.650 | 114.650 | 114.650 | 114.650 | 0.51% |
Nov. 14, 2019 | 114.070 | 114.070 | 114.070 | 114.070 | -1.03% |
Nov. 13, 2019 | 115.260 | 115.260 | 115.260 | 115.260 | -0.59% |
Nov. 12, 2019 | 115.940 | 115.940 | 115.940 | 115.940 | 1.30% |
Nov. 07, 2019 | 114.450 | 114.450 | 114.450 | 114.450 | 2.42% |
Nov. 06, 2019 | 111.750 | 111.750 | 111.750 | 111.750 | -0.83% |
Nov. 05, 2019 | 112.690 | 112.690 | 112.690 | 112.690 | -0.11% |
Nov. 04, 2019 | 112.810 | 112.810 | 112.810 | 112.810 | 3.40% |
Okt. 31, 2019 | 109.100 | 109.100 | 109.100 | 109.100 | -0.73% |
Okt. 30, 2019 | 109.900 | 109.900 | 109.900 | 109.900 | -0.32% |
Okt. 29, 2019 | 110.250 | 110.250 | 110.250 | 110.250 | 0.10% |
Okt. 28, 2019 | 110.140 | 110.140 | 110.140 | 110.140 | 1.89% |
Okt. 24, 2019 | 108.100 | 108.100 | 108.100 | 108.100 | 0.26% |
Okt. 23, 2019 | 107.820 | 107.820 | 107.820 | 107.820 | 0.51% |
Okt. 22, 2019 | 107.270 | 107.270 | 107.270 | 107.270 | -0.12% |
Okt. 17, 2019 | 107.400 | 107.400 | 107.400 | 107.400 | 0.55% |
Okt. 16, 2019 | 106.810 | 106.810 | 106.810 | 106.810 | 0.28% |
Okt. 15, 2019 | 106.510 | 106.510 | 106.510 | 106.510 | 2.86% |
Okt. 10, 2019 | 103.550 | 103.550 | 103.550 | 103.550 | 0.73% |
Okt. 07, 2019 | 102.800 | 102.800 | 102.800 | 102.800 | 0.59% |
Okt. 03, 2019 | 102.200 | 102.200 | 102.200 | 102.200 | 0.35% |
Okt. 02, 2019 | 101.840 | 101.840 | 101.840 | 101.840 | -3.10% |
Sep. 26, 2019 | 105.100 | 105.100 | 105.100 | 105.100 | -0.75% |
Sep. 25, 2019 | 105.890 | 105.890 | 105.890 | 105.890 | 1.35% |
Sep. 24, 2019 | 104.480 | 104.480 | 104.480 | 104.480 | -2.53% |
Sep. 23, 2019 | 107.190 | 107.190 | 107.190 | 107.190 | -3.69% |
Tertinggi: 118.760 | Terendah: 101.840 | Perbezaan: 16.920 | Purata: 109.548 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan