![Pasaran A.S. tutup lebih rendah; Dow Jones turun 1.01%](https://i-invdn-com.investing.com/news/LYNXMPEA5N0R4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 06, 2024 | 135.760 | 135.760 | 135.760 | 135.760 | -0.11% |
Sep. 05, 2024 | 135.910 | 135.910 | 135.910 | 135.910 | 0.34% |
Sep. 04, 2024 | 135.450 | 135.450 | 135.450 | 135.450 | -1.93% |
Sep. 03, 2024 | 138.110 | 138.110 | 138.110 | 138.110 | 0.21% |
Sep. 02, 2024 | 137.820 | 137.820 | 137.820 | 137.820 | 0.64% |
Ogos 30, 2024 | 136.940 | 136.940 | 136.940 | 136.940 | 1.02% |
Ogos 29, 2024 | 135.560 | 135.560 | 135.560 | 135.560 | -0.64% |
Ogos 28, 2024 | 136.440 | 136.440 | 136.440 | 136.440 | 0.42% |
Ogos 27, 2024 | 135.870 | 135.870 | 135.870 | 135.870 | -0.27% |
Ogos 26, 2024 | 136.240 | 136.240 | 136.240 | 136.240 | 0.32% |
Ogos 23, 2024 | 135.800 | 135.800 | 135.800 | 135.800 | -0.69% |
Ogos 22, 2024 | 136.750 | 136.750 | 136.750 | 136.750 | 0.62% |
Ogos 21, 2024 | 135.910 | 135.910 | 135.910 | 135.910 | -1.17% |
Ogos 20, 2024 | 137.520 | 137.520 | 137.520 | 137.520 | 0.73% |
Ogos 19, 2024 | 136.530 | 136.530 | 136.530 | 136.530 | 0.38% |
Ogos 16, 2024 | 136.010 | 136.010 | 136.010 | 136.010 | 1.65% |
Ogos 15, 2024 | 133.800 | 133.800 | 133.800 | 133.800 | -0.31% |
Ogos 14, 2024 | 134.210 | 134.210 | 134.210 | 134.210 | 0.05% |
Ogos 13, 2024 | 134.140 | 134.140 | 134.140 | 134.140 | 0.52% |
Ogos 12, 2024 | 133.440 | 133.440 | 133.440 | 133.440 | 0.67% |
Ogos 09, 2024 | 132.550 | 132.550 | 132.550 | 132.550 | 1.81% |
Ogos 08, 2024 | 130.190 | 130.190 | 130.190 | 130.190 | 0.90% |
Ogos 07, 2024 | 129.030 | 129.030 | 129.030 | 129.030 | 0.42% |
Tertinggi: 138.110 | Terendah: 129.030 | Perbezaan: 9.080 | Purata: 135.217 | Prbhn. %: 5.658 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan