![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 380.950 | 380.950 | 380.950 | 380.950 | -0.09% |
Feb. 13, 2025 | 381.290 | 381.290 | 381.290 | 381.290 | 0.53% |
Feb. 12, 2025 | 379.280 | 379.280 | 379.280 | 379.280 | -0.68% |
Feb. 11, 2025 | 381.880 | 381.880 | 381.880 | 381.880 | -0.15% |
Feb. 10, 2025 | 382.450 | 382.450 | 382.450 | 382.450 | 0.24% |
Feb. 07, 2025 | 381.550 | 381.550 | 381.550 | 381.550 | -0.18% |
Feb. 06, 2025 | 382.220 | 382.220 | 382.220 | 382.220 | 0.85% |
Feb. 05, 2025 | 379.000 | 379.000 | 379.000 | 379.000 | -0.66% |
Feb. 04, 2025 | 381.510 | 381.510 | 381.510 | 381.510 | 0.06% |
Feb. 03, 2025 | 381.290 | 381.290 | 381.290 | 381.290 | -0.67% |
Jan. 31, 2025 | 383.870 | 383.870 | 383.870 | 383.870 | 1.07% |
Jan. 30, 2025 | 379.790 | 379.790 | 379.790 | 379.790 | 0.29% |
Jan. 29, 2025 | 378.680 | 378.680 | 378.680 | 378.680 | 0.57% |
Jan. 28, 2025 | 376.540 | 376.540 | 376.540 | 376.540 | 1.05% |
Jan. 27, 2025 | 372.610 | 372.610 | 372.610 | 372.610 | -1.58% |
Jan. 24, 2025 | 378.610 | 378.610 | 378.610 | 378.610 | 0.20% |
Jan. 23, 2025 | 377.860 | 377.860 | 377.860 | 377.860 | -0.15% |
Jan. 22, 2025 | 378.410 | 378.410 | 378.410 | 378.410 | 1.37% |
Jan. 21, 2025 | 373.290 | 373.290 | 373.290 | 373.290 | 0.03% |
Jan. 20, 2025 | 373.190 | 373.190 | 373.190 | 373.190 | -0.26% |
Jan. 17, 2025 | 374.150 | 374.150 | 374.150 | 374.150 | 0.68% |
Jan. 16, 2025 | 371.640 | 371.640 | 371.640 | 371.640 | 0.46% |
Tertinggi: 383.870 | Terendah: 371.640 | Perbezaan: 12.230 | Purata: 378.639 | Prbhn. %: 2.973 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan