Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 235.360 | 235.360 | 235.360 | 235.360 | -0.06% |
Mei 01, 2024 | 235.510 | 235.510 | 235.510 | 235.510 | -0.13% |
Apr. 30, 2024 | 235.812 | 235.812 | 235.812 | 235.812 | 0.18% |
Apr. 29, 2024 | 235.395 | 235.395 | 235.395 | 235.395 | -0.04% |
Apr. 26, 2024 | 235.486 | 235.486 | 235.486 | 235.486 | -0.25% |
Apr. 24, 2024 | 236.070 | 236.070 | 236.070 | 236.070 | 0.03% |
Apr. 23, 2024 | 235.992 | 235.992 | 235.992 | 235.992 | 0.22% |
Apr. 22, 2024 | 235.472 | 235.472 | 235.472 | 235.472 | -0.05% |
Apr. 19, 2024 | 235.584 | 235.584 | 235.584 | 235.584 | -0.05% |
Apr. 18, 2024 | 235.707 | 235.707 | 235.707 | 235.707 | 0.10% |
Apr. 17, 2024 | 235.482 | 235.482 | 235.482 | 235.482 | -0.15% |
Apr. 16, 2024 | 235.825 | 235.825 | 235.825 | 235.825 | -0.35% |
Apr. 15, 2024 | 236.664 | 236.664 | 236.664 | 236.664 | -0.11% |
Apr. 12, 2024 | 236.924 | 236.924 | 236.924 | 236.924 | -0.07% |
Apr. 11, 2024 | 237.087 | 237.087 | 237.087 | 237.087 | -0.26% |
Apr. 10, 2024 | 237.697 | 237.697 | 237.697 | 237.697 | 0.12% |
Apr. 09, 2024 | 237.411 | 237.411 | 237.411 | 237.411 | 0.02% |
Apr. 08, 2024 | 237.366 | 237.366 | 237.366 | 237.366 | 0.08% |
Apr. 05, 2024 | 237.168 | 237.168 | 237.168 | 237.168 | -0.10% |
Apr. 04, 2024 | 237.399 | 237.399 | 237.399 | 237.399 | -0.00% |
Apr. 03, 2024 | 237.402 | 237.402 | 237.402 | 237.402 | -0.29% |
Apr. 02, 2024 | 238.087 | 238.087 | 238.087 | 238.087 | -0.10% |
Mac 28, 2024 | 238.328 | 238.328 | 238.328 | 238.328 | 0.24% |
Mac 27, 2024 | 237.751 | 237.751 | 237.751 | 237.751 | 0.08% |
Mac 26, 2024 | 237.561 | 237.561 | 237.561 | 237.561 | -0.10% |
Mac 25, 2024 | 237.801 | 237.801 | 237.801 | 237.801 | 1.04% |
Mei 02, 2024 | 235.360 | 235.360 | 235.360 | 235.360 | -0.06% |
Mei 01, 2024 | 235.510 | 235.510 | 235.510 | 235.510 | -0.13% |
Apr. 30, 2024 | 235.812 | 235.812 | 235.812 | 235.812 | 0.18% |
Apr. 29, 2024 | 235.395 | 235.395 | 235.395 | 235.395 | -0.04% |
Tertinggi: 238.328 | Terendah: 235.360 | Perbezaan: 2.968 | Purata: 236.481 | Prbhn. %: -0.054 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan