Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 02, 2025 | 1.675 | 1.675 | 1.675 | 1.675 | 0.40% |
Dis. 31, 2024 | 1.668 | 1.668 | 1.668 | 1.668 | -0.67% |
Dis. 30, 2024 | 1.679 | 1.679 | 1.679 | 1.679 | -0.15% |
Dis. 27, 2024 | 1.682 | 1.682 | 1.682 | 1.682 | 0.29% |
Dis. 24, 2024 | 1.677 | 1.677 | 1.677 | 1.677 | 0.41% |
Dis. 23, 2024 | 1.670 | 1.670 | 1.670 | 1.670 | 1.40% |
Dis. 20, 2024 | 1.647 | 1.647 | 1.647 | 1.647 | -0.79% |
Dis. 19, 2024 | 1.660 | 1.660 | 1.660 | 1.660 | -2.31% |
Dis. 18, 2024 | 1.699 | 1.699 | 1.699 | 1.699 | -0.20% |
Dis. 17, 2024 | 1.703 | 1.703 | 1.703 | 1.703 | 0.59% |
Dis. 16, 2024 | 1.693 | 1.693 | 1.693 | 1.693 | -0.41% |
Dis. 13, 2024 | 1.699 | 1.699 | 1.699 | 1.699 | 1.48% |
Jan. 02, 2025 | 1.675 | 1.675 | 1.675 | 1.675 | 0.40% |
Dis. 31, 2024 | 1.668 | 1.668 | 1.668 | 1.668 | -0.67% |
Dis. 30, 2024 | 1.679 | 1.679 | 1.679 | 1.679 | -0.15% |
Dis. 27, 2024 | 1.682 | 1.682 | 1.682 | 1.682 | 0.29% |
Dis. 24, 2024 | 1.677 | 1.677 | 1.677 | 1.677 | 0.41% |
Dis. 23, 2024 | 1.670 | 1.670 | 1.670 | 1.670 | 1.40% |
Dis. 20, 2024 | 1.647 | 1.647 | 1.647 | 1.647 | -0.79% |
Dis. 19, 2024 | 1.660 | 1.660 | 1.660 | 1.660 | -2.31% |
Dis. 18, 2024 | 1.699 | 1.699 | 1.699 | 1.699 | -0.20% |
Dis. 17, 2024 | 1.703 | 1.703 | 1.703 | 1.703 | 0.59% |
Dis. 16, 2024 | 1.693 | 1.693 | 1.693 | 1.693 | -0.41% |
Dis. 13, 2024 | 1.699 | 1.699 | 1.699 | 1.699 | -0.13% |
Dis. 12, 2024 | 1.702 | 1.702 | 1.702 | 1.702 | -0.56% |
Dis. 11, 2024 | 1.711 | 1.711 | 1.711 | 1.711 | -0.58% |
Dis. 10, 2024 | 1.721 | 1.721 | 1.721 | 1.721 | -0.50% |
Dis. 09, 2024 | 1.730 | 1.730 | 1.730 | 1.730 | -0.47% |
Dis. 06, 2024 | 1.738 | 1.738 | 1.738 | 1.738 | -0.36% |
Dis. 05, 2024 | 1.744 | 1.744 | 1.744 | 1.744 | 0.04% |
Tertinggi: 1.744 | Terendah: 1.647 | Perbezaan: 0.097 | Purata: 1.688 | Prbhn. %: -3.957 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan