Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 02, 2024 | 397.380 | 397.380 | 397.380 | 397.380 | -0.17% |
Mei 01, 2024 | 398.066 | 398.066 | 398.066 | 398.066 | -0.17% |
Apr. 30, 2024 | 398.744 | 398.744 | 398.744 | 398.744 | 0.21% |
Apr. 29, 2024 | 397.898 | 397.898 | 397.898 | 397.898 | -0.11% |
Apr. 26, 2024 | 398.320 | 398.320 | 398.320 | 398.320 | -0.21% |
Apr. 24, 2024 | 399.153 | 399.153 | 399.153 | 399.153 | 0.15% |
Apr. 23, 2024 | 398.551 | 398.551 | 398.551 | 398.551 | 0.35% |
Apr. 22, 2024 | 397.148 | 397.148 | 397.148 | 397.148 | -0.07% |
Apr. 19, 2024 | 397.435 | 397.435 | 397.435 | 397.435 | -0.12% |
Apr. 18, 2024 | 397.910 | 397.910 | 397.910 | 397.910 | 0.08% |
Apr. 17, 2024 | 397.592 | 397.592 | 397.592 | 397.592 | -0.18% |
Apr. 16, 2024 | 398.305 | 398.305 | 398.305 | 398.305 | -0.51% |
Apr. 15, 2024 | 400.362 | 400.362 | 400.362 | 400.362 | -0.24% |
Apr. 12, 2024 | 401.310 | 401.310 | 401.310 | 401.310 | -0.06% |
Apr. 11, 2024 | 401.544 | 401.544 | 401.544 | 401.544 | -0.27% |
Apr. 10, 2024 | 402.632 | 402.632 | 402.632 | 402.632 | 0.11% |
Apr. 09, 2024 | 402.180 | 402.180 | 402.180 | 402.180 | 1.21% |
Mei 02, 2024 | 397.380 | 397.380 | 397.380 | 397.380 | -0.17% |
Mei 01, 2024 | 398.066 | 398.066 | 398.066 | 398.066 | -0.17% |
Apr. 30, 2024 | 398.744 | 398.744 | 398.744 | 398.744 | 0.21% |
Apr. 29, 2024 | 397.898 | 397.898 | 397.898 | 397.898 | -0.11% |
Apr. 26, 2024 | 398.320 | 398.320 | 398.320 | 398.320 | -0.21% |
Apr. 24, 2024 | 399.153 | 399.153 | 399.153 | 399.153 | 0.15% |
Apr. 23, 2024 | 398.551 | 398.551 | 398.551 | 398.551 | 0.35% |
Apr. 22, 2024 | 397.148 | 397.148 | 397.148 | 397.148 | -0.07% |
Apr. 19, 2024 | 397.435 | 397.435 | 397.435 | 397.435 | -0.12% |
Apr. 18, 2024 | 397.910 | 397.910 | 397.910 | 397.910 | 0.08% |
Apr. 17, 2024 | 397.592 | 397.592 | 397.592 | 397.592 | -0.18% |
Apr. 16, 2024 | 398.305 | 398.305 | 398.305 | 398.305 | -0.51% |
Apr. 15, 2024 | 400.362 | 400.362 | 400.362 | 400.362 | -0.24% |
Tertinggi: 402.632 | Terendah: 397.148 | Perbezaan: 5.484 | Purata: 398.713 | Prbhn. %: -0.979 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan