Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 20, 2024 | 164.772 | 164.772 | 164.772 | 164.772 | -0.46% |
Dis. 19, 2024 | 165.530 | 165.530 | 165.530 | 165.530 | -1.24% |
Dis. 18, 2024 | 167.606 | 167.606 | 167.606 | 167.606 | -0.10% |
Dis. 17, 2024 | 167.773 | 167.773 | 167.773 | 167.773 | 0.28% |
Dis. 16, 2024 | 167.310 | 167.310 | 167.310 | 167.310 | -0.32% |
Dis. 13, 2024 | 167.844 | 167.844 | 167.844 | 167.844 | -0.39% |
Dis. 12, 2024 | 168.500 | 168.500 | 168.500 | 168.500 | 0.14% |
Dis. 11, 2024 | 168.273 | 168.273 | 168.273 | 168.273 | 0.03% |
Dis. 10, 2024 | 168.223 | 168.223 | 168.223 | 168.223 | -0.65% |
Dis. 09, 2024 | 169.323 | 169.323 | 169.323 | 169.323 | 0.26% |
Dis. 06, 2024 | 168.878 | 168.878 | 168.878 | 168.878 | -0.26% |
Dis. 05, 2024 | 169.312 | 169.312 | 169.312 | 169.312 | 0.46% |
Dis. 04, 2024 | 168.531 | 168.531 | 168.531 | 168.531 | -0.09% |
Dis. 03, 2024 | 168.682 | 168.682 | 168.682 | 168.682 | 0.67% |
Dis. 02, 2024 | 167.564 | 167.564 | 167.564 | 167.564 | 0.11% |
Nov. 29, 2024 | 167.384 | 167.384 | 167.384 | 167.384 | -0.04% |
Nov. 28, 2024 | 167.458 | 167.458 | 167.458 | 167.458 | -0.01% |
Nov. 27, 2024 | 167.480 | 167.480 | 167.480 | 167.480 | 0.39% |
Nov. 26, 2024 | 166.835 | 166.835 | 166.835 | 166.835 | -0.02% |
Nov. 25, 2024 | 166.876 | 166.876 | 166.876 | 166.876 | 0.32% |
Tertinggi: 169.323 | Terendah: 164.772 | Perbezaan: 4.551 | Purata: 167.708 | Prbhn. %: -0.943 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan