Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 25, 2023 | 48.012 | 48.012 | 48.012 | 48.012 | -0.29% |
Mei 24, 2023 | 48.153 | 48.153 | 48.153 | 48.153 | -0.22% |
Mei 23, 2023 | 48.261 | 48.261 | 48.261 | 48.261 | -0.10% |
Mei 22, 2023 | 48.309 | 48.309 | 48.309 | 48.309 | -0.33% |
Mei 19, 2023 | 48.467 | 48.467 | 48.467 | 48.467 | 0.92% |
Mei 18, 2023 | 48.025 | 48.025 | 48.025 | 48.025 | -0.12% |
Mei 17, 2023 | 48.084 | 48.084 | 48.084 | 48.084 | -0.49% |
Mei 16, 2023 | 48.323 | 48.323 | 48.323 | 48.323 | 0.07% |
Mei 15, 2023 | 48.289 | 48.289 | 48.289 | 48.289 | 0.36% |
Mei 12, 2023 | 48.115 | 48.115 | 48.115 | 48.115 | 0.01% |
Mei 11, 2023 | 48.109 | 48.109 | 48.109 | 48.109 | 4.55% |
Mei 10, 2023 | 46.016 | 46.016 | 46.016 | 46.016 | -0.10% |
Mei 09, 2023 | 46.064 | 46.064 | 46.064 | 46.064 | -3.52% |
Mei 08, 2023 | 47.747 | 47.747 | 47.747 | 47.747 | -0.14% |
Mei 05, 2023 | 47.814 | 47.814 | 47.814 | 47.814 | -0.25% |
Mei 04, 2023 | 47.932 | 47.932 | 47.932 | 47.932 | -1.19% |
Mei 03, 2023 | 48.510 | 48.510 | 48.510 | 48.510 | -0.62% |
Mei 02, 2023 | 48.815 | 48.815 | 48.815 | 48.815 | 0.57% |
Mei 01, 2023 | 48.539 | 48.539 | 48.539 | 48.539 | 0.03% |
Apr. 28, 2023 | 48.524 | 48.524 | 48.524 | 48.524 | -0.16% |
Apr. 27, 2023 | 48.601 | 48.601 | 48.601 | 48.601 | 0.01% |
Apr. 26, 2023 | 48.597 | 48.597 | 48.597 | 48.597 | 0.13% |
Apr. 24, 2023 | 48.532 | 48.532 | 48.532 | 48.532 | 0.11% |
Apr. 21, 2023 | 48.477 | 48.477 | 48.477 | 48.477 | 0.37% |
Apr. 20, 2023 | 48.297 | 48.297 | 48.297 | 48.297 | -0.21% |
Apr. 19, 2023 | 48.399 | 48.399 | 48.399 | 48.399 | -0.06% |
Apr. 18, 2023 | 48.430 | 48.430 | 48.430 | 48.430 | -0.13% |
Apr. 17, 2023 | 48.493 | 48.493 | 48.493 | 48.493 | 0.21% |
Apr. 14, 2023 | 48.389 | 48.389 | 48.389 | 48.389 | -0.11% |
Apr. 13, 2023 | 48.441 | 48.441 | 48.441 | 48.441 | 0.89% |
Tertinggi: 48.815 | Terendah: 46.016 | Perbezaan: 2.799 | Purata: 48.159 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan