![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 26, 2024 | 146.828 | 146.828 | 146.828 | 146.828 | 0.03% |
Jun. 25, 2024 | 146.782 | 146.782 | 146.782 | 146.782 | -0.05% |
Jun. 24, 2024 | 146.853 | 146.853 | 146.853 | 146.853 | 0.02% |
Jun. 21, 2024 | 146.817 | 146.817 | 146.817 | 146.817 | 0.01% |
Jun. 20, 2024 | 146.804 | 146.804 | 146.804 | 146.804 | -0.05% |
Jun. 19, 2024 | 146.879 | 146.879 | 146.879 | 146.879 | 0.06% |
Jun. 18, 2024 | 146.787 | 146.787 | 146.787 | 146.787 | -0.02% |
Jun. 17, 2024 | 146.811 | 146.811 | 146.811 | 146.811 | 0.02% |
Jun. 14, 2024 | 146.776 | 146.776 | 146.776 | 146.776 | 0.14% |
Jun. 13, 2024 | 146.573 | 146.573 | 146.573 | 146.573 | 0.07% |
Jun. 12, 2024 | 146.463 | 146.463 | 146.463 | 146.463 | -0.06% |
Jun. 11, 2024 | 146.548 | 146.548 | 146.548 | 146.548 | -0.10% |
Jun. 07, 2024 | 146.701 | 146.701 | 146.701 | 146.701 | 0.06% |
Jun. 06, 2024 | 146.617 | 146.617 | 146.617 | 146.617 | 0.16% |
Jun. 05, 2024 | 146.376 | 146.376 | 146.376 | 146.376 | 0.06% |
Jun. 04, 2024 | 146.291 | 146.291 | 146.291 | 146.291 | 0.12% |
Jun. 03, 2024 | 146.109 | 146.109 | 146.109 | 146.109 | 0.16% |
Mei 31, 2024 | 145.877 | 145.877 | 145.877 | 145.877 | 0.01% |
Mei 30, 2024 | 145.859 | 145.859 | 145.859 | 145.859 | -0.20% |
Mei 29, 2024 | 146.155 | 146.155 | 146.155 | 146.155 | -0.12% |
Mei 28, 2024 | 146.328 | 146.328 | 146.328 | 146.328 | 0.05% |
Tertinggi: 146.879 | Terendah: 145.859 | Perbezaan: 1.019 | Purata: 146.535 | Prbhn. %: 0.389 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan