Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Sep. 26, 2024 | 298.986 | 298.986 | 298.986 | 298.986 | -0.05% |
Sep. 25, 2024 | 299.134 | 299.134 | 299.134 | 299.134 | 0.07% |
Sep. 24, 2024 | 298.930 | 298.930 | 298.930 | 298.930 | -0.02% |
Sep. 23, 2024 | 299.002 | 299.002 | 299.002 | 299.002 | -0.02% |
Sep. 20, 2024 | 299.061 | 299.061 | 299.061 | 299.061 | 0.13% |
Sep. 19, 2024 | 298.669 | 298.669 | 298.669 | 298.669 | -0.07% |
Sep. 18, 2024 | 298.882 | 298.882 | 298.882 | 298.882 | -0.03% |
Sep. 17, 2024 | 298.957 | 298.957 | 298.957 | 298.957 | 0.04% |
Sep. 16, 2024 | 298.850 | 298.850 | 298.850 | 298.850 | 0.12% |
Sep. 13, 2024 | 298.496 | 298.496 | 298.496 | 298.496 | 0.18% |
Sep. 12, 2024 | 297.945 | 297.945 | 297.945 | 297.945 | 0.07% |
Sep. 11, 2024 | 297.729 | 297.729 | 297.729 | 297.729 | 0.13% |
Sep. 10, 2024 | 297.347 | 297.347 | 297.347 | 297.347 | 0.17% |
Sep. 09, 2024 | 296.857 | 296.857 | 296.857 | 296.857 | -0.11% |
Sep. 06, 2024 | 297.191 | 297.191 | 297.191 | 297.191 | 0.12% |
Sep. 05, 2024 | 296.836 | 296.836 | 296.836 | 296.836 | -0.12% |
Sep. 04, 2024 | 297.190 | 297.190 | 297.190 | 297.190 | 0.01% |
Sep. 03, 2024 | 297.148 | 297.148 | 297.148 | 297.148 | -0.01% |
Sep. 02, 2024 | 297.173 | 297.173 | 297.173 | 297.173 | 0.09% |
Ogos 30, 2024 | 296.908 | 296.908 | 296.908 | 296.908 | -0.04% |
Ogos 29, 2024 | 297.033 | 297.033 | 297.033 | 297.033 | -0.08% |
Ogos 28, 2024 | 297.264 | 297.264 | 297.264 | 297.264 | -0.03% |
Tertinggi: 299.134 | Terendah: 296.836 | Perbezaan: 2.298 | Purata: 297.981 | Prbhn. %: 0.549 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan