Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 06, 2023 | 361.191 | 361.191 | 361.191 | 361.191 | 1.25% |
Mei 10, 2023 | 356.732 | 356.732 | 356.732 | 356.732 | 0.03% |
Mei 09, 2023 | 356.609 | 356.609 | 356.609 | 356.609 | -0.07% |
Mei 08, 2023 | 356.849 | 356.849 | 356.849 | 356.849 | 0.42% |
Mei 05, 2023 | 355.368 | 355.368 | 355.368 | 355.368 | 0.15% |
Mei 04, 2023 | 354.850 | 354.850 | 354.850 | 354.850 | -0.05% |
Mei 03, 2023 | 355.033 | 355.033 | 355.033 | 355.033 | -0.60% |
Mei 02, 2023 | 357.159 | 357.159 | 357.159 | 357.159 | -0.62% |
Mei 01, 2023 | 359.381 | 359.381 | 359.381 | 359.381 | 0.18% |
Apr. 28, 2023 | 358.723 | 358.723 | 358.723 | 358.723 | 0.11% |
Apr. 27, 2023 | 358.334 | 358.334 | 358.334 | 358.334 | -0.28% |
Apr. 26, 2023 | 359.355 | 359.355 | 359.355 | 359.355 | 0.09% |
Apr. 24, 2023 | 359.029 | 359.029 | 359.029 | 359.029 | -0.06% |
Apr. 21, 2023 | 359.250 | 359.250 | 359.250 | 359.250 | -0.22% |
Apr. 20, 2023 | 360.054 | 360.054 | 360.054 | 360.054 | 0.04% |
Apr. 19, 2023 | 359.925 | 359.925 | 359.925 | 359.925 | 0.04% |
Apr. 18, 2023 | 359.771 | 359.771 | 359.771 | 359.771 | -0.20% |
Apr. 17, 2023 | 360.477 | 360.477 | 360.477 | 360.477 | 0.23% |
Apr. 14, 2023 | 359.657 | 359.657 | 359.657 | 359.657 | 0.31% |
Apr. 13, 2023 | 358.535 | 358.535 | 358.535 | 358.535 | -0.23% |
Apr. 12, 2023 | 359.358 | 359.358 | 359.358 | 359.358 | 0.30% |
Apr. 11, 2023 | 358.270 | 358.270 | 358.270 | 358.270 | 0.78% |
Apr. 06, 2023 | 355.501 | 355.501 | 355.501 | 355.501 | -0.05% |
Apr. 05, 2023 | 355.665 | 355.665 | 355.665 | 355.665 | 0.08% |
Apr. 04, 2023 | 355.386 | 355.386 | 355.386 | 355.386 | 0.19% |
Apr. 03, 2023 | 354.711 | 354.711 | 354.711 | 354.711 | 0.36% |
Mac 31, 2023 | 353.431 | 353.431 | 353.431 | 353.431 | 0.55% |
Mac 30, 2023 | 351.504 | 351.504 | 351.504 | 351.504 | 0.73% |
Mac 29, 2023 | 348.965 | 348.965 | 348.965 | 348.965 | 0.16% |
Mac 28, 2023 | 348.394 | 348.394 | 348.394 | 348.394 | -3.54% |
Tertinggi: 361.191 | Terendah: 348.394 | Perbezaan: 12.798 | Purata: 356.916 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan