Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mei 10, 2024 | 155.770 | 155.770 | 155.770 | 155.770 | 0.93% |
Mei 03, 2024 | 154.340 | 154.340 | 154.340 | 154.340 | 0.13% |
Apr. 26, 2024 | 154.140 | 154.140 | 154.140 | 154.140 | 0.49% |
Apr. 19, 2024 | 153.390 | 153.390 | 153.390 | 153.390 | -0.63% |
Apr. 12, 2024 | 154.370 | 154.370 | 154.370 | 154.370 | -0.07% |
Apr. 05, 2024 | 154.480 | 154.480 | 154.480 | 154.480 | -0.56% |
Mac 28, 2024 | 155.350 | 155.350 | 155.350 | 155.350 | 0.25% |
Mac 22, 2024 | 154.970 | 154.970 | 154.970 | 154.970 | 0.30% |
Mac 15, 2024 | 154.500 | 154.500 | 154.500 | 154.500 | 0.05% |
Mac 08, 2024 | 154.430 | 154.430 | 154.430 | 154.430 | 0.11% |
Mac 01, 2024 | 154.260 | 154.260 | 154.260 | 154.260 | -0.02% |
Feb. 23, 2024 | 154.290 | 154.290 | 154.290 | 154.290 | 0.40% |
Feb. 16, 2024 | 153.670 | 153.670 | 153.670 | 153.670 | 0.16% |
Feb. 09, 2024 | 153.430 | 153.430 | 153.430 | 153.430 | 0.45% |
Feb. 02, 2024 | 152.740 | 152.740 | 152.740 | 152.740 | -0.22% |
Jan. 26, 2024 | 153.070 | 153.070 | 153.070 | 153.070 | 1.38% |
Jan. 19, 2024 | 150.990 | 150.990 | 150.990 | 150.990 | -0.04% |
Jan. 12, 2024 | 151.050 | 151.050 | 151.050 | 151.050 | 0.27% |
Jan. 05, 2024 | 150.650 | 150.650 | 150.650 | 150.650 | -0.46% |
Dis. 29, 2023 | 151.340 | 151.340 | 151.340 | 151.340 | 0.06% |
Dis. 22, 2023 | 151.250 | 151.250 | 151.250 | 151.250 | -0.13% |
Dis. 15, 2023 | 151.440 | 151.440 | 151.440 | 151.440 | 0.36% |
Dis. 08, 2023 | 150.890 | 150.890 | 150.890 | 150.890 | 0.73% |
Dis. 01, 2023 | 149.800 | 149.800 | 149.800 | 149.800 | 0.55% |
Nov. 24, 2023 | 148.980 | 148.980 | 148.980 | 148.980 | 0.05% |
Nov. 17, 2023 | 148.910 | 148.910 | 148.910 | 148.910 | -4.40% |
Mei 10, 2024 | 155.770 | 155.770 | 155.770 | 155.770 | 0.93% |
Mei 03, 2024 | 154.340 | 154.340 | 154.340 | 154.340 | 0.13% |
Apr. 26, 2024 | 154.140 | 154.140 | 154.140 | 154.140 | 0.49% |
Apr. 19, 2024 | 153.390 | 153.390 | 153.390 | 153.390 | -0.63% |
Tertinggi: 155.770 | Terendah: 148.910 | Perbezaan: 6.860 | Purata: 153.005 | Prbhn. %: 0.907 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan