
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 07, 2025 | 158.240 | 158.240 | 158.240 | 158.240 | -0.94% |
Feb. 28, 2025 | 159.740 | 159.740 | 159.740 | 159.740 | -0.30% |
Feb. 21, 2025 | 160.220 | 160.220 | 160.220 | 160.220 | 0.11% |
Feb. 14, 2025 | 160.040 | 160.040 | 160.040 | 160.040 | 0.30% |
Feb. 07, 2025 | 159.560 | 159.560 | 159.560 | 159.560 | 0.00% |
Jan. 31, 2025 | 159.560 | 159.560 | 159.560 | 159.560 | 0.38% |
Jan. 24, 2025 | 158.960 | 158.960 | 158.960 | 158.960 | 0.51% |
Jan. 17, 2025 | 158.160 | 158.160 | 158.160 | 158.160 | 1.24% |
Jan. 03, 2025 | 156.230 | 156.230 | 156.230 | 156.230 | 0.06% |
Dis. 27, 2024 | 156.130 | 156.130 | 156.130 | 156.130 | 0.25% |
Dis. 20, 2024 | 155.740 | 155.740 | 155.740 | 155.740 | -0.82% |
Dis. 13, 2024 | 157.020 | 157.020 | 157.020 | 157.020 | 0.09% |
Dis. 06, 2024 | 156.880 | 156.880 | 156.880 | 156.880 | 0.50% |
Nov. 29, 2024 | 156.100 | 156.100 | 156.100 | 156.100 | 0.10% |
Nov. 22, 2024 | 155.940 | 155.940 | 155.940 | 155.940 | 0.59% |
Nov. 15, 2024 | 155.030 | 155.030 | 155.030 | 155.030 | -0.33% |
Nov. 08, 2024 | 155.540 | 155.540 | 155.540 | 155.540 | 0.57% |
Nov. 04, 2024 | 154.660 | 154.660 | 154.660 | 154.660 | -0.88% |
Okt. 25, 2024 | 156.030 | 156.030 | 156.030 | 156.030 | -0.60% |
Okt. 18, 2024 | 156.970 | 156.970 | 156.970 | 156.970 | 0.00% |
Okt. 11, 2024 | 156.970 | 156.970 | 156.970 | 156.970 | -0.37% |
Sep. 27, 2024 | 157.560 | 157.560 | 157.560 | 157.560 | 1.70% |
Sep. 20, 2024 | 154.920 | 154.920 | 154.920 | 154.920 | 0.07% |
Sep. 13, 2024 | 154.810 | 154.810 | 154.810 | 154.810 | 0.80% |
Sep. 06, 2024 | 153.580 | 153.580 | 153.580 | 153.580 | -1.39% |
Ogos 30, 2024 | 155.740 | 155.740 | 155.740 | 155.740 | -1.58% |
Mac 07, 2025 | 158.240 | 158.240 | 158.240 | 158.240 | -0.94% |
Feb. 28, 2025 | 159.740 | 159.740 | 159.740 | 159.740 | -0.30% |
Feb. 21, 2025 | 160.220 | 160.220 | 160.220 | 160.220 | 0.11% |
Feb. 14, 2025 | 160.040 | 160.040 | 160.040 | 160.040 | 0.30% |
Tertinggi: 160.220 | Terendah: 153.580 | Perbezaan: 6.640 | Purata: 157.286 | Prbhn. %: -0.827 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan