Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 23, 2025 | 968.03 | 968.03 | 968.03 | 968.03 | 0.20% |
Jan. 22, 2025 | 966.08 | 966.08 | 966.08 | 966.08 | 0.30% |
Jan. 21, 2025 | 963.16 | 963.16 | 963.16 | 963.16 | 0.26% |
Jan. 20, 2025 | 960.62 | 960.62 | 960.62 | 960.62 | -0.16% |
Jan. 17, 2025 | 962.12 | 962.12 | 962.12 | 962.12 | 0.47% |
Jan. 16, 2025 | 957.63 | 957.63 | 957.63 | 957.63 | 0.30% |
Jan. 15, 2025 | 954.79 | 954.79 | 954.79 | 954.79 | 0.73% |
Jan. 14, 2025 | 947.91 | 947.91 | 947.91 | 947.91 | -0.34% |
Jan. 13, 2025 | 951.15 | 951.15 | 951.15 | 951.15 | -0.15% |
Jan. 10, 2025 | 952.56 | 952.56 | 952.56 | 952.56 | -0.38% |
Jan. 09, 2025 | 956.23 | 956.23 | 956.23 | 956.23 | -0.04% |
Jan. 08, 2025 | 956.58 | 956.58 | 956.58 | 956.58 | -1.18% |
Jan. 23, 2025 | 968.03 | 968.03 | 968.03 | 968.03 | 0.20% |
Jan. 22, 2025 | 966.08 | 966.08 | 966.08 | 966.08 | 0.30% |
Jan. 21, 2025 | 963.16 | 963.16 | 963.16 | 963.16 | 0.26% |
Jan. 20, 2025 | 960.62 | 960.62 | 960.62 | 960.62 | -0.16% |
Jan. 17, 2025 | 962.12 | 962.12 | 962.12 | 962.12 | 0.47% |
Jan. 16, 2025 | 957.63 | 957.63 | 957.63 | 957.63 | 0.30% |
Jan. 15, 2025 | 954.79 | 954.79 | 954.79 | 954.79 | 0.73% |
Jan. 14, 2025 | 947.91 | 947.91 | 947.91 | 947.91 | -0.34% |
Jan. 13, 2025 | 951.15 | 951.15 | 951.15 | 951.15 | -0.15% |
Jan. 10, 2025 | 952.56 | 952.56 | 952.56 | 952.56 | -0.38% |
Jan. 09, 2025 | 956.23 | 956.23 | 956.23 | 956.23 | -0.04% |
Jan. 08, 2025 | 956.58 | 956.58 | 956.58 | 956.58 | 0.11% |
Jan. 07, 2025 | 955.50 | 955.50 | 955.50 | 955.50 | -0.16% |
Jan. 06, 2025 | 957.03 | 957.03 | 957.03 | 957.03 | -0.09% |
Jan. 03, 2025 | 957.91 | 957.91 | 957.91 | 957.91 | 0.05% |
Jan. 02, 2025 | 957.44 | 957.44 | 957.44 | 957.44 | 0.43% |
Dis. 31, 2024 | 953.33 | 953.33 | 953.33 | 953.33 | -0.01% |
Dis. 30, 2024 | 953.40 | 953.40 | 953.40 | 953.40 | -0.24% |
Tertinggi: 968.03 | Terendah: 947.91 | Perbezaan: 20.13 | Purata: 957.61 | Prbhn. %: 1.29 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan