![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 153.770 | 153.770 | 153.770 | 153.770 | 0.54% |
Jun. 21, 2024 | 152.940 | 152.940 | 152.940 | 152.940 | -0.86% |
Jun. 20, 2024 | 154.260 | 154.260 | 154.260 | 154.260 | 1.11% |
Jun. 19, 2024 | 152.570 | 152.570 | 152.570 | 152.570 | -0.37% |
Jun. 18, 2024 | 153.130 | 153.130 | 153.130 | 153.130 | 0.78% |
Jun. 17, 2024 | 151.940 | 151.940 | 151.940 | 151.940 | 0.31% |
Jun. 14, 2024 | 151.470 | 151.470 | 151.470 | 151.470 | -1.62% |
Jun. 13, 2024 | 153.960 | 153.960 | 153.960 | 153.960 | -1.46% |
Jun. 12, 2024 | 156.240 | 156.240 | 156.240 | 156.240 | 1.45% |
Jun. 11, 2024 | 154.010 | 154.010 | 154.010 | 154.010 | -0.81% |
Jun. 10, 2024 | 155.260 | 155.260 | 155.260 | 155.260 | -0.67% |
Jun. 07, 2024 | 156.310 | 156.310 | 156.310 | 156.310 | -0.28% |
Jun. 06, 2024 | 156.750 | 156.750 | 156.750 | 156.750 | 0.30% |
Jun. 05, 2024 | 156.280 | 156.280 | 156.280 | 156.280 | 1.32% |
Jun. 04, 2024 | 154.240 | 154.240 | 154.240 | 154.240 | -0.41% |
Jun. 03, 2024 | 154.870 | 154.870 | 154.870 | 154.870 | 0.54% |
Mei 31, 2024 | 154.040 | 154.040 | 154.040 | 154.040 | -0.02% |
Mei 30, 2024 | 154.070 | 154.070 | 154.070 | 154.070 | 0.29% |
Mei 29, 2024 | 153.630 | 153.630 | 153.630 | 153.630 | -1.02% |
Mei 28, 2024 | 155.210 | 155.210 | 155.210 | 155.210 | -0.54% |
Mei 27, 2024 | 156.050 | 156.050 | 156.050 | 156.050 | 0.50% |
Tertinggi: 156.750 | Terendah: 151.470 | Perbezaan: 5.280 | Purata: 154.333 | Prbhn. %: -0.966 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan