Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 07, 2025 | 157.490 | 157.490 | 157.490 | 157.490 | 0.23% |
Jan. 06, 2025 | 157.130 | 157.130 | 157.130 | 157.130 | 1.77% |
Jan. 03, 2025 | 154.390 | 154.390 | 154.390 | 154.390 | -0.74% |
Jan. 02, 2025 | 155.540 | 155.540 | 155.540 | 155.540 | 0.43% |
Dis. 31, 2024 | 154.870 | 154.870 | 154.870 | 154.870 | 0.43% |
Dis. 30, 2024 | 154.200 | 154.200 | 154.200 | 154.200 | -0.68% |
Dis. 27, 2024 | 155.260 | 155.260 | 155.260 | 155.260 | 0.71% |
Dis. 23, 2024 | 154.160 | 154.160 | 154.160 | 154.160 | 0.06% |
Dis. 20, 2024 | 154.070 | 154.070 | 154.070 | 154.070 | -0.28% |
Dis. 19, 2024 | 154.510 | 154.510 | 154.510 | 154.510 | -1.37% |
Dis. 18, 2024 | 156.660 | 156.660 | 156.660 | 156.660 | 0.08% |
Dis. 17, 2024 | 156.540 | 156.540 | 156.540 | 156.540 | -0.60% |
Jan. 07, 2025 | 157.490 | 157.490 | 157.490 | 157.490 | 0.23% |
Jan. 06, 2025 | 157.130 | 157.130 | 157.130 | 157.130 | 1.77% |
Jan. 03, 2025 | 154.390 | 154.390 | 154.390 | 154.390 | -0.74% |
Jan. 02, 2025 | 155.540 | 155.540 | 155.540 | 155.540 | 0.43% |
Dis. 31, 2024 | 154.870 | 154.870 | 154.870 | 154.870 | 0.43% |
Dis. 30, 2024 | 154.200 | 154.200 | 154.200 | 154.200 | -0.68% |
Dis. 27, 2024 | 155.260 | 155.260 | 155.260 | 155.260 | 0.71% |
Dis. 23, 2024 | 154.160 | 154.160 | 154.160 | 154.160 | 0.06% |
Dis. 20, 2024 | 154.070 | 154.070 | 154.070 | 154.070 | -0.28% |
Dis. 19, 2024 | 154.510 | 154.510 | 154.510 | 154.510 | -1.37% |
Dis. 18, 2024 | 156.660 | 156.660 | 156.660 | 156.660 | 0.08% |
Dis. 17, 2024 | 156.540 | 156.540 | 156.540 | 156.540 | 0.08% |
Dis. 16, 2024 | 156.420 | 156.420 | 156.420 | 156.420 | -0.21% |
Dis. 13, 2024 | 156.750 | 156.750 | 156.750 | 156.750 | -0.10% |
Dis. 12, 2024 | 156.910 | 156.910 | 156.910 | 156.910 | 0.01% |
Dis. 11, 2024 | 156.900 | 156.900 | 156.900 | 156.900 | 0.14% |
Dis. 10, 2024 | 156.680 | 156.680 | 156.680 | 156.680 | -0.33% |
Dis. 09, 2024 | 157.200 | 157.200 | 157.200 | 157.200 | -0.23% |
Tertinggi: 157.490 | Terendah: 154.070 | Perbezaan: 3.420 | Purata: 155.683 | Prbhn. %: -0.044 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan