Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 07, 2025 | 214.580 | 214.580 | 214.580 | 214.580 | 0.22% |
Jan. 06, 2025 | 214.100 | 214.100 | 214.100 | 214.100 | 1.85% |
Jan. 03, 2025 | 210.210 | 210.210 | 210.210 | 210.210 | -0.74% |
Jan. 02, 2025 | 211.770 | 211.770 | 211.770 | 211.770 | 0.43% |
Dis. 31, 2024 | 210.860 | 210.860 | 210.860 | 210.860 | 0.37% |
Dis. 30, 2024 | 210.080 | 210.080 | 210.080 | 210.080 | -0.67% |
Dis. 27, 2024 | 211.500 | 211.500 | 211.500 | 211.500 | 0.72% |
Dis. 23, 2024 | 209.980 | 209.980 | 209.980 | 209.980 | 0.06% |
Dis. 20, 2024 | 209.860 | 209.860 | 209.860 | 209.860 | -0.28% |
Dis. 19, 2024 | 210.450 | 210.450 | 210.450 | 210.450 | -1.37% |
Dis. 18, 2024 | 213.380 | 213.380 | 213.380 | 213.380 | 0.08% |
Dis. 17, 2024 | 213.210 | 213.210 | 213.210 | 213.210 | -0.64% |
Jan. 07, 2025 | 214.580 | 214.580 | 214.580 | 214.580 | 0.22% |
Jan. 06, 2025 | 214.100 | 214.100 | 214.100 | 214.100 | 1.85% |
Jan. 03, 2025 | 210.210 | 210.210 | 210.210 | 210.210 | -0.74% |
Jan. 02, 2025 | 211.770 | 211.770 | 211.770 | 211.770 | 0.43% |
Dis. 31, 2024 | 210.860 | 210.860 | 210.860 | 210.860 | 0.37% |
Dis. 30, 2024 | 210.080 | 210.080 | 210.080 | 210.080 | -0.67% |
Dis. 27, 2024 | 211.500 | 211.500 | 211.500 | 211.500 | 0.72% |
Dis. 23, 2024 | 209.980 | 209.980 | 209.980 | 209.980 | 0.06% |
Dis. 20, 2024 | 209.860 | 209.860 | 209.860 | 209.860 | -0.28% |
Dis. 19, 2024 | 210.450 | 210.450 | 210.450 | 210.450 | -1.37% |
Dis. 18, 2024 | 213.380 | 213.380 | 213.380 | 213.380 | 0.08% |
Dis. 17, 2024 | 213.210 | 213.210 | 213.210 | 213.210 | 0.08% |
Dis. 16, 2024 | 213.030 | 213.030 | 213.030 | 213.030 | -0.21% |
Dis. 13, 2024 | 213.470 | 213.470 | 213.470 | 213.470 | -0.11% |
Dis. 12, 2024 | 213.700 | 213.700 | 213.700 | 213.700 | 0.01% |
Dis. 11, 2024 | 213.680 | 213.680 | 213.680 | 213.680 | 0.15% |
Dis. 10, 2024 | 213.370 | 213.370 | 213.370 | 213.370 | -0.33% |
Dis. 09, 2024 | 214.080 | 214.080 | 214.080 | 214.080 | -0.22% |
Tertinggi: 214.580 | Terendah: 209.860 | Perbezaan: 4.720 | Purata: 212.043 | Prbhn. %: 0.014 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan