Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jan. 07, 2025 | 181.890 | 181.890 | 181.890 | 181.890 | 0.23% |
Jan. 06, 2025 | 181.480 | 181.480 | 181.480 | 181.480 | 1.77% |
Jan. 03, 2025 | 178.320 | 178.320 | 178.320 | 178.320 | -0.72% |
Jan. 02, 2025 | 179.620 | 179.620 | 179.620 | 179.620 | -0.39% |
Dis. 31, 2024 | 180.320 | 180.320 | 180.320 | 180.320 | 0.43% |
Dis. 30, 2024 | 179.550 | 179.550 | 179.550 | 179.550 | -0.68% |
Dis. 27, 2024 | 180.780 | 180.780 | 180.780 | 180.780 | 0.71% |
Dis. 23, 2024 | 179.500 | 179.500 | 179.500 | 179.500 | 0.06% |
Dis. 20, 2024 | 179.400 | 179.400 | 179.400 | 179.400 | -0.28% |
Dis. 19, 2024 | 179.910 | 179.910 | 179.910 | 179.910 | -1.38% |
Dis. 18, 2024 | 182.420 | 182.420 | 182.420 | 182.420 | 0.08% |
Dis. 17, 2024 | 182.280 | 182.280 | 182.280 | 182.280 | 0.21% |
Jan. 07, 2025 | 181.890 | 181.890 | 181.890 | 181.890 | 0.23% |
Jan. 06, 2025 | 181.480 | 181.480 | 181.480 | 181.480 | 1.77% |
Jan. 03, 2025 | 178.320 | 178.320 | 178.320 | 178.320 | -0.72% |
Jan. 02, 2025 | 179.620 | 179.620 | 179.620 | 179.620 | -0.39% |
Dis. 31, 2024 | 180.320 | 180.320 | 180.320 | 180.320 | 0.43% |
Dis. 30, 2024 | 179.550 | 179.550 | 179.550 | 179.550 | -0.68% |
Dis. 27, 2024 | 180.780 | 180.780 | 180.780 | 180.780 | 0.71% |
Dis. 23, 2024 | 179.500 | 179.500 | 179.500 | 179.500 | 0.06% |
Dis. 20, 2024 | 179.400 | 179.400 | 179.400 | 179.400 | -0.28% |
Dis. 19, 2024 | 179.910 | 179.910 | 179.910 | 179.910 | -1.38% |
Dis. 18, 2024 | 182.420 | 182.420 | 182.420 | 182.420 | 0.08% |
Dis. 17, 2024 | 182.280 | 182.280 | 182.280 | 182.280 | 0.08% |
Dis. 16, 2024 | 182.130 | 182.130 | 182.130 | 182.130 | -0.21% |
Dis. 13, 2024 | 182.510 | 182.510 | 182.510 | 182.510 | -0.11% |
Dis. 12, 2024 | 182.710 | 182.710 | 182.710 | 182.710 | 0.01% |
Dis. 11, 2024 | 182.690 | 182.690 | 182.690 | 182.690 | 0.14% |
Dis. 10, 2024 | 182.440 | 182.440 | 182.440 | 182.440 | -0.33% |
Dis. 09, 2024 | 183.040 | 183.040 | 183.040 | 183.040 | -0.23% |
Tertinggi: 183.040 | Terendah: 178.320 | Perbezaan: 4.720 | Purata: 180.882 | Prbhn. %: -0.856 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan