![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 24, 2024 | 29.845 | 29.845 | 29.845 | 29.845 | 0.09% |
Jun. 21, 2024 | 29.817 | 29.817 | 29.817 | 29.817 | -0.17% |
Jun. 20, 2024 | 29.868 | 29.868 | 29.868 | 29.868 | 0.29% |
Jun. 19, 2024 | 29.781 | 29.781 | 29.781 | 29.781 | -0.14% |
Jun. 18, 2024 | 29.823 | 29.823 | 29.823 | 29.823 | 0.48% |
Jun. 14, 2024 | 29.680 | 29.680 | 29.680 | 29.680 | 0.42% |
Jun. 13, 2024 | 29.556 | 29.556 | 29.556 | 29.556 | 0.37% |
Jun. 12, 2024 | 29.447 | 29.447 | 29.447 | 29.447 | 0.39% |
Jun. 11, 2024 | 29.332 | 29.332 | 29.332 | 29.332 | 0.14% |
Jun. 10, 2024 | 29.292 | 29.292 | 29.292 | 29.292 | 0.24% |
Jun. 07, 2024 | 29.222 | 29.222 | 29.222 | 29.222 | 1.42% |
Jun. 06, 2024 | 28.812 | 28.812 | 28.812 | 28.812 | 1.12% |
Jun. 05, 2024 | 28.494 | 28.494 | 28.494 | 28.494 | 2.64% |
Jun. 04, 2024 | 27.762 | 27.762 | 27.762 | 27.762 | -5.10% |
Jun. 03, 2024 | 29.254 | 29.254 | 29.254 | 29.254 | 2.39% |
Mei 31, 2024 | 28.572 | 28.572 | 28.572 | 28.572 | 0.15% |
Mei 30, 2024 | 28.530 | 28.530 | 28.530 | 28.530 | -0.50% |
Mei 29, 2024 | 28.672 | 28.672 | 28.672 | 28.672 | -0.44% |
Mei 28, 2024 | 28.798 | 28.798 | 28.798 | 28.798 | -0.25% |
Mei 27, 2024 | 28.870 | 28.870 | 28.870 | 28.870 | 0.05% |
Tertinggi: 29.868 | Terendah: 27.762 | Perbezaan: 2.106 | Purata: 29.171 | Prbhn. %: 3.431 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan