![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 19, 2024 | 17.520 | 17.520 | 17.520 | 17.520 | -0.14% |
Jun. 18, 2024 | 17.545 | 17.545 | 17.545 | 17.545 | 0.49% |
Jun. 14, 2024 | 17.460 | 17.460 | 17.460 | 17.460 | 0.41% |
Jun. 13, 2024 | 17.388 | 17.388 | 17.388 | 17.388 | 0.38% |
Jun. 12, 2024 | 17.323 | 17.323 | 17.323 | 17.323 | 0.39% |
Jun. 11, 2024 | 17.256 | 17.256 | 17.256 | 17.256 | 0.14% |
Jun. 10, 2024 | 17.232 | 17.232 | 17.232 | 17.232 | 0.24% |
Jun. 07, 2024 | 17.191 | 17.191 | 17.191 | 17.191 | 1.42% |
Jun. 06, 2024 | 16.950 | 16.950 | 16.950 | 16.950 | 1.12% |
Jun. 05, 2024 | 16.763 | 16.763 | 16.763 | 16.763 | 2.64% |
Jun. 04, 2024 | 16.332 | 16.332 | 16.332 | 16.332 | -5.10% |
Jun. 03, 2024 | 17.210 | 17.210 | 17.210 | 17.210 | 2.39% |
Mei 31, 2024 | 16.809 | 16.809 | 16.809 | 16.809 | 0.15% |
Mei 30, 2024 | 16.784 | 16.784 | 16.784 | 16.784 | -0.49% |
Mei 29, 2024 | 16.867 | 16.867 | 16.867 | 16.867 | -0.44% |
Mei 28, 2024 | 16.941 | 16.941 | 16.941 | 16.941 | -0.25% |
Mei 27, 2024 | 16.984 | 16.984 | 16.984 | 16.984 | 0.05% |
Mei 24, 2024 | 16.975 | 16.975 | 16.975 | 16.975 | 0.05% |
Mei 23, 2024 | 16.967 | 16.967 | 16.967 | 16.967 | 0.88% |
Mei 22, 2024 | 16.819 | 16.819 | 16.819 | 16.819 | 0.29% |
Mei 21, 2024 | 16.770 | 16.770 | 16.770 | 16.770 | 0.57% |
Tertinggi: 17.545 | Terendah: 16.332 | Perbezaan: 1.213 | Purata: 17.052 | Prbhn. %: 5.067 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan