![Futures Emas lebih rendah semasa sesi A.S.](https://i-invdn-com.investing.com/news/99c9e7171f1ff29af32c5ceb826611ca_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Feb. 14, 2025 | 33.558 | 33.558 | 33.558 | 33.558 | -1.03% |
Feb. 13, 2025 | 33.908 | 33.908 | 33.908 | 33.908 | 0.02% |
Feb. 12, 2025 | 33.902 | 33.902 | 33.902 | 33.902 | -0.33% |
Feb. 11, 2025 | 34.013 | 34.013 | 34.013 | 34.013 | -1.50% |
Feb. 10, 2025 | 34.532 | 34.532 | 34.532 | 34.532 | -0.97% |
Feb. 07, 2025 | 34.871 | 34.871 | 34.871 | 34.871 | -0.15% |
Feb. 06, 2025 | 34.924 | 34.924 | 34.924 | 34.924 | -0.35% |
Feb. 05, 2025 | 35.045 | 35.045 | 35.045 | 35.045 | 0.28% |
Feb. 04, 2025 | 34.946 | 34.946 | 34.946 | 34.946 | 1.38% |
Feb. 03, 2025 | 34.470 | 34.470 | 34.470 | 34.470 | -0.50% |
Jan. 31, 2025 | 34.643 | 34.643 | 34.643 | 34.643 | 0.79% |
Jan. 30, 2025 | 34.371 | 34.371 | 34.371 | 34.371 | 0.08% |
Jan. 29, 2025 | 34.342 | 34.342 | 34.342 | 34.342 | 1.18% |
Jan. 28, 2025 | 33.940 | 33.940 | 33.940 | 33.940 | 0.21% |
Jan. 27, 2025 | 33.868 | 33.868 | 33.868 | 33.868 | -1.14% |
Jan. 24, 2025 | 34.260 | 34.260 | 34.260 | 34.260 | -0.72% |
Jan. 23, 2025 | 34.508 | 34.508 | 34.508 | 34.508 | 0.54% |
Jan. 22, 2025 | 34.322 | 34.322 | 34.322 | 34.322 | -0.06% |
Jan. 21, 2025 | 34.343 | 34.343 | 34.343 | 34.343 | -1.26% |
Jan. 20, 2025 | 34.780 | 34.780 | 34.780 | 34.780 | 0.40% |
Jan. 17, 2025 | 34.640 | 34.640 | 34.640 | 34.640 | -0.29% |
Jan. 16, 2025 | 34.741 | 34.741 | 34.741 | 34.741 | 0.75% |
Tertinggi: 35.045 | Terendah: 33.558 | Perbezaan: 1.487 | Purata: 34.406 | Prbhn. %: -2.677 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan