
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Mac 13, 2025 | 111.372 | 111.372 | 111.372 | 111.372 | -0.51% |
Mac 12, 2025 | 111.941 | 111.941 | 111.941 | 111.941 | -0.29% |
Mac 11, 2025 | 112.264 | 112.264 | 112.264 | 112.264 | 0.01% |
Mac 10, 2025 | 112.249 | 112.249 | 112.249 | 112.249 | -0.62% |
Mac 07, 2025 | 112.944 | 112.944 | 112.944 | 112.944 | -0.22% |
Mac 06, 2025 | 113.188 | 113.188 | 113.188 | 113.188 | 1.03% |
Mac 05, 2025 | 112.034 | 112.034 | 112.034 | 112.034 | 1.42% |
Mac 04, 2025 | 110.466 | 110.466 | 110.466 | 110.466 | 0.07% |
Mac 03, 2025 | 110.392 | 110.392 | 110.392 | 110.392 | 0.15% |
Feb. 28, 2025 | 110.228 | 110.228 | 110.228 | 110.228 | -1.91% |
Feb. 27, 2025 | 112.380 | 112.380 | 112.380 | 112.380 | -0.17% |
Feb. 25, 2025 | 112.577 | 112.577 | 112.577 | 112.577 | 1.08% |
Mac 13, 2025 | 111.372 | 111.372 | 111.372 | 111.372 | -0.51% |
Mac 12, 2025 | 111.941 | 111.941 | 111.941 | 111.941 | -0.29% |
Mac 11, 2025 | 112.264 | 112.264 | 112.264 | 112.264 | 0.01% |
Mac 10, 2025 | 112.249 | 112.249 | 112.249 | 112.249 | -0.62% |
Mac 07, 2025 | 112.944 | 112.944 | 112.944 | 112.944 | -0.22% |
Mac 06, 2025 | 113.188 | 113.188 | 113.188 | 113.188 | 1.03% |
Mac 05, 2025 | 112.034 | 112.034 | 112.034 | 112.034 | 1.42% |
Mac 04, 2025 | 110.466 | 110.466 | 110.466 | 110.466 | 0.07% |
Mac 03, 2025 | 110.392 | 110.392 | 110.392 | 110.392 | 0.15% |
Feb. 28, 2025 | 110.228 | 110.228 | 110.228 | 110.228 | -1.91% |
Feb. 27, 2025 | 112.380 | 112.380 | 112.380 | 112.380 | -0.17% |
Feb. 25, 2025 | 112.577 | 112.577 | 112.577 | 112.577 | -0.09% |
Feb. 24, 2025 | 112.673 | 112.673 | 112.673 | 112.673 | -1.23% |
Feb. 21, 2025 | 114.071 | 114.071 | 114.071 | 114.071 | -0.35% |
Feb. 20, 2025 | 114.475 | 114.475 | 114.475 | 114.475 | 0.09% |
Feb. 19, 2025 | 114.369 | 114.369 | 114.369 | 114.369 | 0.34% |
Feb. 18, 2025 | 113.985 | 113.985 | 113.985 | 113.985 | -0.07% |
Feb. 17, 2025 | 114.065 | 114.065 | 114.065 | 114.065 | 0.02% |
Tertinggi: 114.475 | Terendah: 110.228 | Perbezaan: 4.247 | Purata: 112.257 | Prbhn. %: -2.338 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan