![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 28, 2024 | 118.418 | 118.418 | 118.418 | 118.418 | -0.33% |
Jun. 27, 2024 | 118.809 | 118.809 | 118.809 | 118.809 | 0.52% |
Jun. 26, 2024 | 118.191 | 118.191 | 118.191 | 118.191 | 0.53% |
Jun. 25, 2024 | 117.569 | 117.569 | 117.569 | 117.569 | 0.80% |
Jun. 24, 2024 | 116.636 | 116.636 | 116.636 | 116.636 | 0.16% |
Jun. 21, 2024 | 116.450 | 116.450 | 116.450 | 116.450 | -0.14% |
Jun. 20, 2024 | 116.613 | 116.613 | 116.613 | 116.613 | 0.36% |
Jun. 19, 2024 | 116.189 | 116.189 | 116.189 | 116.189 | -0.04% |
Jun. 18, 2024 | 116.232 | 116.232 | 116.232 | 116.232 | 0.56% |
Jun. 14, 2024 | 115.579 | 115.579 | 115.579 | 115.579 | 0.44% |
Jun. 13, 2024 | 115.078 | 115.078 | 115.078 | 115.078 | 0.32% |
Jun. 12, 2024 | 114.712 | 114.712 | 114.712 | 114.712 | 0.38% |
Jun. 11, 2024 | 114.279 | 114.279 | 114.279 | 114.279 | 0.01% |
Jun. 10, 2024 | 114.268 | 114.268 | 114.268 | 114.268 | 0.09% |
Jun. 07, 2024 | 114.167 | 114.167 | 114.167 | 114.167 | 1.80% |
Jun. 06, 2024 | 112.153 | 112.153 | 112.153 | 112.153 | 1.19% |
Jun. 05, 2024 | 110.837 | 110.837 | 110.837 | 110.837 | 3.45% |
Jun. 04, 2024 | 107.145 | 107.145 | 107.145 | 107.145 | -5.56% |
Jun. 03, 2024 | 113.454 | 113.454 | 113.454 | 113.454 | 2.83% |
Mei 31, 2024 | 110.335 | 110.335 | 110.335 | 110.335 | 0.17% |
Mei 30, 2024 | 110.153 | 110.153 | 110.153 | 110.153 | -0.67% |
Mei 29, 2024 | 110.899 | 110.899 | 110.899 | 110.899 | -0.77% |
Tertinggi: 118.809 | Terendah: 107.145 | Perbezaan: 11.664 | Purata: 114.462 | Prbhn. %: 5.957 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan