![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 21, 2024 | 88.341 | 88.341 | 88.341 | 88.341 | -0.04% |
Jun. 20, 2024 | 88.372 | 88.372 | 88.372 | 88.372 | -0.02% |
Jun. 19, 2024 | 88.394 | 88.394 | 88.394 | 88.394 | -0.66% |
Jun. 18, 2024 | 88.982 | 88.982 | 88.982 | 88.982 | 0.64% |
Jun. 17, 2024 | 88.413 | 88.413 | 88.413 | 88.413 | 0.00% |
Jun. 14, 2024 | 88.413 | 88.413 | 88.413 | 88.413 | 0.59% |
Jun. 13, 2024 | 87.893 | 87.893 | 87.893 | 87.893 | -0.16% |
Jun. 12, 2024 | 88.031 | 88.031 | 88.031 | 88.031 | 0.10% |
Jun. 11, 2024 | 87.944 | 87.944 | 87.944 | 87.944 | 0.31% |
Jun. 10, 2024 | 87.676 | 87.676 | 87.676 | 87.676 | 0.43% |
Jun. 07, 2024 | 87.303 | 87.303 | 87.303 | 87.303 | 1.54% |
Jun. 06, 2024 | 85.979 | 85.979 | 85.979 | 85.979 | 0.58% |
Jun. 05, 2024 | 85.480 | 85.480 | 85.480 | 85.480 | 4.41% |
Jun. 04, 2024 | 81.870 | 81.870 | 81.870 | 81.870 | -2.19% |
Jun. 03, 2024 | 83.704 | 83.704 | 83.704 | 83.704 | 0.98% |
Mei 31, 2024 | 82.888 | 82.888 | 82.888 | 82.888 | -0.37% |
Mei 30, 2024 | 83.200 | 83.200 | 83.200 | 83.200 | -0.96% |
Mei 29, 2024 | 84.007 | 84.007 | 84.007 | 84.007 | -0.06% |
Mei 28, 2024 | 84.056 | 84.056 | 84.056 | 84.056 | -0.21% |
Mei 27, 2024 | 84.231 | 84.231 | 84.231 | 84.231 | -0.15% |
Mei 24, 2024 | 84.358 | 84.358 | 84.358 | 84.358 | -0.49% |
Mei 23, 2024 | 84.772 | 84.772 | 84.772 | 84.772 | 0.77% |
Tertinggi: 88.982 | Terendah: 81.870 | Perbezaan: 7.112 | Purata: 86.105 | Prbhn. %: 5.015 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan