![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 15, 2023 | 8.550 | 8.550 | 8.550 | 8.550 | -0.70% |
Jun. 14, 2023 | 8.610 | 8.610 | 8.610 | 8.610 | 0.00% |
Jun. 13, 2023 | 8.610 | 8.610 | 8.610 | 8.610 | 1.06% |
Jun. 12, 2023 | 8.520 | 8.520 | 8.520 | 8.520 | 0.35% |
Jun. 09, 2023 | 8.490 | 8.490 | 8.490 | 8.490 | 0.83% |
Jun. 08, 2023 | 8.420 | 8.420 | 8.420 | 8.420 | -0.36% |
Jun. 07, 2023 | 8.450 | 8.450 | 8.450 | 8.450 | 0.84% |
Jun. 06, 2023 | 8.380 | 8.380 | 8.380 | 8.380 | -0.24% |
Jun. 05, 2023 | 8.400 | 8.400 | 8.400 | 8.400 | 0.00% |
Jun. 02, 2023 | 8.400 | 8.400 | 8.400 | 8.400 | 2.82% |
Jun. 01, 2023 | 8.170 | 8.170 | 8.170 | 8.170 | -0.24% |
Mei 31, 2023 | 8.190 | 8.190 | 8.190 | 8.190 | -1.33% |
Mei 30, 2023 | 8.300 | 8.300 | 8.300 | 8.300 | -0.24% |
Mei 26, 2023 | 8.320 | 8.320 | 8.320 | 8.320 | 0.48% |
Mei 25, 2023 | 8.280 | 8.280 | 8.280 | 8.280 | -1.19% |
Mei 24, 2023 | 8.380 | 8.380 | 8.380 | 8.380 | -1.30% |
Mei 23, 2023 | 8.490 | 8.490 | 8.490 | 8.490 | -0.12% |
Mei 22, 2023 | 8.500 | 8.500 | 8.500 | 8.500 | 0.71% |
Mei 19, 2023 | 8.440 | 8.440 | 8.440 | 8.440 | 0.12% |
Mei 17, 2023 | 8.430 | 8.430 | 8.430 | 8.430 | -1.17% |
Mei 16, 2023 | 8.530 | 8.530 | 8.530 | 8.530 | 0.24% |
Mei 15, 2023 | 8.510 | 8.510 | 8.510 | 8.510 | 0.59% |
Mei 12, 2023 | 8.460 | 8.460 | 8.460 | 8.460 | -0.24% |
Mei 11, 2023 | 8.480 | 8.480 | 8.480 | 8.480 | 0.24% |
Mei 10, 2023 | 8.460 | 8.460 | 8.460 | 8.460 | -1.05% |
Mei 08, 2023 | 8.550 | 8.550 | 8.550 | 8.550 | 0.83% |
Mei 05, 2023 | 8.480 | 8.480 | 8.480 | 8.480 | 0.00% |
Mei 04, 2023 | 8.480 | 8.480 | 8.480 | 8.480 | 0.00% |
Mei 03, 2023 | 8.480 | 8.480 | 8.480 | 8.480 | -0.82% |
Mei 02, 2023 | 8.550 | 8.550 | 8.550 | 8.550 | 0.00% |
Tertinggi: 8.610 | Terendah: 8.170 | Perbezaan: 0.440 | Purata: 8.444 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan