Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Dis. 21, 2022 | 16.870 | 16.870 | 16.870 | 16.870 | 0.18% |
Dis. 20, 2022 | 16.840 | 16.840 | 16.840 | 16.840 | -0.59% |
Dis. 19, 2022 | 16.940 | 16.940 | 16.940 | 16.940 | -0.24% |
Dis. 16, 2022 | 16.980 | 16.980 | 16.980 | 16.980 | -0.18% |
Dis. 15, 2022 | 17.010 | 17.010 | 17.010 | 17.010 | -0.47% |
Dis. 14, 2022 | 17.090 | 17.090 | 17.090 | 17.090 | 0.35% |
Dis. 13, 2022 | 17.030 | 17.030 | 17.030 | 17.030 | 0.12% |
Dis. 12, 2022 | 17.010 | 17.010 | 17.010 | 17.010 | -1.39% |
Dis. 09, 2022 | 17.250 | 17.250 | 17.250 | 17.250 | 0.70% |
Dis. 08, 2022 | 17.130 | 17.130 | 17.130 | 17.130 | 1.72% |
Dis. 07, 2022 | 16.840 | 16.840 | 16.840 | 16.840 | -1.12% |
Dis. 06, 2022 | 17.030 | 17.030 | 17.030 | 17.030 | -0.87% |
Dis. 05, 2022 | 17.180 | 17.180 | 17.180 | 17.180 | 2.02% |
Dis. 02, 2022 | 16.840 | 16.840 | 16.840 | 16.840 | -0.71% |
Dis. 01, 2022 | 16.960 | 16.960 | 16.960 | 16.960 | 0.65% |
Nov. 30, 2022 | 16.850 | 16.850 | 16.850 | 16.850 | 2.49% |
Nov. 29, 2022 | 16.440 | 16.440 | 16.440 | 16.440 | 3.46% |
Nov. 28, 2022 | 15.890 | 15.890 | 15.890 | 15.890 | -0.69% |
Nov. 25, 2022 | 16.000 | 16.000 | 16.000 | 16.000 | -0.25% |
Nov. 24, 2022 | 16.040 | 16.040 | 16.040 | 16.040 | -0.50% |
Nov. 23, 2022 | 16.120 | 16.120 | 16.120 | 16.120 | -0.19% |
Nov. 22, 2022 | 16.150 | 16.150 | 16.150 | 16.150 | -1.88% |
Nov. 21, 2022 | 16.460 | 16.460 | 16.460 | 16.460 | -0.90% |
Nov. 18, 2022 | 16.610 | 16.610 | 16.610 | 16.610 | -0.06% |
Nov. 17, 2022 | 16.620 | 16.620 | 16.620 | 16.620 | -1.13% |
Nov. 16, 2022 | 16.810 | 16.810 | 16.810 | 16.810 | 0.18% |
Nov. 15, 2022 | 16.780 | 16.780 | 16.780 | 16.780 | 1.33% |
Nov. 14, 2022 | 16.560 | 16.560 | 16.560 | 16.560 | 0.06% |
Nov. 11, 2022 | 16.550 | 16.550 | 16.550 | 16.550 | 2.54% |
Nov. 10, 2022 | 16.140 | 16.140 | 16.140 | 16.140 | -4.33% |
Tertinggi: 17.250 | Terendah: 15.890 | Perbezaan: 1.360 | Purata: 16.701 | Prbhn. %: 0.000 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan