![Futures Emas lebih tinggi dalam dagangan Asia](https://i-invdn-com.investing.com/news/LYNXMPEA5N0M4_S.jpg)
Sila cuba carian lain
Tarikh | Akhir | Pembukaan | Tinggi | Rendah | Prbhn. % |
---|---|---|---|---|---|
Jun. 25, 2024 | 24.750 | 24.750 | 24.750 | 24.750 | 0.12% |
Jun. 24, 2024 | 24.720 | 24.720 | 24.720 | 24.720 | -1.20% |
Jun. 21, 2024 | 25.020 | 25.020 | 25.020 | 25.020 | -1.03% |
Jun. 20, 2024 | 25.280 | 25.280 | 25.280 | 25.280 | 0.92% |
Jun. 19, 2024 | 25.050 | 25.050 | 25.050 | 25.050 | 1.29% |
Jun. 18, 2024 | 24.730 | 24.730 | 24.730 | 24.730 | 1.19% |
Jun. 17, 2024 | 24.440 | 24.440 | 24.440 | 24.440 | -0.20% |
Jun. 14, 2024 | 24.490 | 24.490 | 24.490 | 24.490 | 0.82% |
Jun. 13, 2024 | 24.290 | 24.290 | 24.290 | 24.290 | 1.34% |
Jun. 12, 2024 | 23.970 | 23.970 | 23.970 | 23.970 | 0.80% |
Jun. 11, 2024 | 23.780 | 23.780 | 23.780 | 23.780 | -0.13% |
Jun. 10, 2024 | 23.810 | 23.810 | 23.810 | 23.810 | 0.04% |
Jun. 07, 2024 | 23.800 | 23.800 | 23.800 | 23.800 | 0.80% |
Jun. 06, 2024 | 23.610 | 23.610 | 23.610 | 23.610 | 1.64% |
Jun. 05, 2024 | 23.230 | 23.230 | 23.230 | 23.230 | 2.47% |
Jun. 04, 2024 | 22.670 | 22.670 | 22.670 | 22.670 | -3.12% |
Jun. 03, 2024 | 23.400 | 23.400 | 23.400 | 23.400 | 2.90% |
Mei 31, 2024 | 22.740 | 22.740 | 22.740 | 22.740 | -0.79% |
Mei 30, 2024 | 22.920 | 22.920 | 22.920 | 22.920 | -1.33% |
Mei 29, 2024 | 23.230 | 23.230 | 23.230 | 23.230 | -1.65% |
Mei 28, 2024 | 23.620 | 23.620 | 23.620 | 23.620 | -0.17% |
Mei 27, 2024 | 23.660 | 23.660 | 23.660 | 23.660 | 0.81% |
Tertinggi: 25.280 | Terendah: 22.670 | Perbezaan: 2.610 | Purata: 23.964 | Prbhn. %: 5.454 |
Adakah anda pasti anda mahu halang %USER_NAME%?
Dengan berbuat demikian, anda dan %USER_NAME% tidak akan dapat melihat post satu sama lain.
%USER_NAME% telah berjaya ditambah ke Senarai Halangan anda
Oleh kerana anda baru sahaja berhenti halang orang ini, anda perlu menunggu 48 jam sebelum memperbaharui halangan itu.
Saya berpendapat komen ini:
Thank You!
Laporan anda telah dihantar kepada moderator untuk semakan